Historical data
No data
United States
closing in 1h 5m
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,478.40 0.28%
- AZN 11,708.00 -0.43%
- ETH/USD 2,535.03 3.97%
- EUR/USD 1.16 -0.14%
- MC 415.30 2.16%
- NESN 77.55 -0.24%
- USD/JPY 153.74 -0.49%
- XPT/USD 1,003.20 0.33%
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,478.40 0.28%
- AZN 11,708.00 -0.43%
- ETH/USD 2,535.03 3.97%
- EUR/USD 1.16 -0.14%
- MC 415.30 2.16%
- NESN 77.55 -0.24%
- USD/JPY 153.74 -0.49%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 5 minutes
14:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AXA IM NASDAQ 100 UCITS ETF USD Acc
22.125
EUR
0.23
1.05%
Last update Sep 11, 5:00 PM CEST
Day range
Previous close
21.89500
Open
21.95000
Access this ETF data via API
Subscribe
AXA IM NASDAQ 100 UCITS ETF USD Acc
22.13
0.23
1.05%
Market closed
Exchange is currently closed
Main market opens in 2 days 12 hours 5 minutes
20:54
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).