Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 4m
Market closed

Pre-market opens in 1 hour 34 minutes
Main market opens in 7 hours 4 minutes

02:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LHYFF

OTC
2.87000 USD
0
0%
Last update Aug 26, 9:30 AM EDT
Market closed
Day range
2.87000
2.87000
Previous close
2.87000
Open
2.87000
Access this stock data via API
Subscribe
Lhyfe SA
2.87
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2026 2.87 2.87 2.87 2.87 0 0
Aug 20, 2026 2.87 2.87 2.87 2.87 0 0
Aug 19, 2026 2.87 2.87 2.87 2.87 0 1750
Aug 18, 2026 2.86 2.86 2.86 2.86 0 0
Aug 17, 2026 2.86 2.86 2.86 2.86 0 0
Aug 14, 2026 2.86 2.86 2.86 2.86 0 0
Aug 13, 2026 2.86 2.86 2.86 2.86 0 0
Aug 12, 2026 2.86 2.86 2.86 2.86 0 0
Aug 11, 2026 2.86 2.86 2.86 2.86 0 0
Aug 10, 2026 2.86 2.86 2.86 2.86 0 0
Aug 07, 2026 2.86 2.86 2.86 2.86 0 0
Aug 06, 2026 2.86 2.86 2.86 2.86 0 0
Aug 05, 2026 2.86 2.86 2.86 2.86 0 0
Aug 04, 2026 2.86 2.86 2.86 2.86 0 0
Aug 03, 2026 2.86 2.86 2.86 2.86 0 0
Jul 31, 2026 2.86 2.86 2.86 2.86 0 0
Jul 30, 2026 2.86 2.86 2.86 2.86 0 0
Jul 29, 2026 2.86 2.86 2.86 2.86 0 0
Jul 28, 2026 2.86 2.86 2.86 2.86 0 0
Jul 27, 2026 2.86 2.86 2.86 2.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 34 minutes
Main market opens in 7 hours 4 minutes

02:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).