Lhyfe SA (LHYFF) - Historical data, historical prices

United States

opens in 1d 15h 28m

2.86000 USD

Last update Aug 26, 9:30 AM EDT

Market closed

Day range

2.86000

Previous close

2.86000

Open

2.86000

Access this stock data via API

Lhyfe SA

2.86

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2026	2.86	2.86	2.86	2.86	0	0
Jun 25, 2026	2.86	2.86	2.86	2.86	0	100
Jun 24, 2026	2.86	2.86	2.86	2.86	0	100
Jun 23, 2026	2.86	2.86	2.86	2.86	0	100
Jun 22, 2026	2.86	2.86	2.86	2.86	0	100
Jun 19, 2026	4.72	4.72	2.86	2.86	-39.41%	100
Jun 18, 2026	2.86	2.86	2.86	2.86	0	100
Jun 17, 2026	2.86	2.86	2.86	2.86	0	0
Jun 16, 2026	2.86	2.86	2.86	2.86	0	0
Jun 15, 2026	2.86	2.86	2.86	2.86	0	100
Jun 12, 2026	2.86	2.86	2.86	2.86	0	0
Jun 11, 2026	2.86	2.86	2.86	2.86	0	0
Jun 10, 2026	2.86	2.86	2.86	2.86	0	0
Jun 09, 2026	2.86	2.86	2.86	2.86	0	100
Jun 08, 2026	2.86	2.86	2.86	2.86	0	0
Jun 05, 2026	2.86	2.86	2.86	2.86	0	0
Jun 04, 2026	2.86	2.86	2.86	2.86	0	0
Jun 03, 2026	2.86	2.86	2.86	2.86	0	0
Jun 02, 2026	2.86	2.86	2.86	2.86	0	0
Jun 01, 2026	2.86	2.86	2.86	2.86	0	0
May 29, 2026	2.86	2.86	2.86	2.86	0	0
May 28, 2026	2.86	2.86	2.86	2.86	0	100
May 27, 2026	2.86	2.86	2.86	2.86	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Lhyfe SA