Lhyfe S.A.S. (LHYFF) - Historical data, historical prices

4.72000 USD

0

0%

Last update Aug 26, 9:30 AM EDT

Market closed

Day range

4.72000

4.72000

4.72000

Previous close

4.72000

Open

4.72000

Access this stock data via API

Lhyfe S.A.S.

4.72

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 26, 2025	4.72	4.72	4.72	4.72	0	0
Dec 25, 2025	4.72	4.72	4.72	4.72	0	100
Dec 24, 2025	4.72	4.72	4.72	4.72	0	0
Dec 23, 2025	4.72	4.72	4.72	4.72	0	0
Dec 22, 2025	4.72	4.72	4.72	4.72	0	0
Dec 19, 2025	4.72	4.72	4.72	4.72	0	0
Dec 18, 2025	4.72	4.72	4.72	4.72	0	0
Dec 17, 2025	4.72	4.72	4.72	4.72	0	0
Dec 16, 2025	4.72	4.72	4.72	4.72	0	0
Dec 15, 2025	4.72	4.72	4.72	4.72	0	0
Dec 12, 2025	4.72	4.72	4.72	4.72	0	0
Dec 11, 2025	4.72	4.72	4.72	4.72	0	0
Dec 10, 2025	4.72	4.72	4.72	4.72	0	0
Dec 09, 2025	4.72	4.72	4.72	4.72	0	0
Dec 08, 2025	4.72	4.72	4.72	4.72	0	0
Dec 05, 2025	4.72	4.72	4.72	4.72	0	0
Dec 04, 2025	4.72	4.72	4.72	4.72	0	0
Dec 03, 2025	4.72	4.72	4.72	4.72	0	0
Dec 02, 2025	4.72	4.72	4.72	4.72	0	0
Dec 01, 2025	4.72	4.72	4.72	4.72	0	0

Access /time_series data via our API — starting from the Basic plan.