Lhyfe SA (LHYFF) - Historical data, historical prices (daily)

2.040000 USD

Last update Aug 26, 9:30 AM EDT

Market closed

Day range

2.040000

Previous close

2.040000

Open

2.040000

Access this stock data via API

Lhyfe SA

2.04

Date	Open	High	Low	Close	% Change	Volume
Oct 07, 2026	2.04	2.04	2.04	2.04	0	0
Oct 06, 2026	2.04	2.04	2.04	2.04	0	0
Oct 05, 2026	2.04	2.04	2.04	2.04	0	0
Oct 02, 2026	2.04	2.04	2.04	2.04	0	0
Oct 01, 2026	2.04	2.04	2.04	2.04	0	0
Sep 30, 2026	2.04	2.04	2.04	2.04	0	0
Sep 29, 2026	2.04	2.04	2.04	2.04	0	0
Sep 28, 2026	2.04	2.04	2.04	2.04	0	0
Sep 25, 2026	2.04	2.04	2.04	2.04	0	200
Sep 24, 2026	2.15	2.15	2.15	2.15	0	0
Sep 23, 2026	2.15	2.15	2.15	2.15	0	0
Sep 22, 2026	2.15	2.15	2.15	2.15	0	0
Sep 21, 2026	2.15	2.15	2.15	2.15	0	0
Sep 18, 2026	2.15	2.15	2.15	2.15	0	500
Sep 17, 2026	2.11	2.11	2.11	2.11	0	0
Sep 16, 2026	2.11	2.11	2.11	2.11	0	0
Sep 15, 2026	2.11	2.11	2.11	2.11	0	0
Sep 14, 2026	2	2.11	2	2.11	5.50%	2750
Sep 11, 2026	2.21	2.21	2.21	2.21	0	0
Sep 10, 2026	2.21	2.21	2.21	2.21	0	300
Sep 09, 2026	2.87	2.87	2.87	2.87	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Lhyfe SA