Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.78 | 1.81 | 1.68 | 1.68 | -5.78% | 0 |
| Dec 12, 2025 | 1.81 | 1.84 | 1.79 | 1.79 | -1.15% | 0 |
| Dec 11, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | -0.81% | 0 |
| Dec 10, 2025 | 1.92 | 1.95 | 1.91 | 1.94 | 1.27% | 0 |
| Dec 09, 2025 | 1.96 | 1.98 | 1.93 | 1.93 | -1.50% | 0 |
| Dec 08, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 2.58% | 0 |
| Dec 05, 2025 | 1.97 | 1.99 | 1.92 | 1.92 | -2.82% | 0 |
| Dec 04, 2025 | 1.93 | 1.96 | 1.93 | 1.95 | 0.77% | 0 |
| Dec 03, 2025 | 1.95 | 1.96 | 1.94 | 1.94 | -0.41% | 0 |
| Dec 02, 2025 | 1.99 | 2.02 | 1.97 | 1.97 | -0.69% | 0 |
| Dec 01, 2025 | 2.04 | 2.10 | 2.00 | 2.02 | -0.91% | 0 |
| Nov 28, 2025 | 2.00 | 2.09 | 2.00 | 2.09 | 4.29% | 0 |
| Nov 27, 2025 | 1.94 | 1.97 | 1.94 | 1.97 | 1.09% | 0 |
| Nov 26, 2025 | 1.93 | 1.95 | 1.93 | 1.93 | 0.35% | 0 |
| Nov 25, 2025 | 1.86 | 1.96 | 1.86 | 1.95 | 4.87% | 0 |
| Nov 24, 2025 | 1.89 | 1.92 | 1.89 | 1.89 | -0.27% | 0 |
| Nov 21, 2025 | 1.77 | 1.84 | 1.76 | 1.84 | 4.02% | 0 |
| Nov 20, 2025 | 1.82 | 1.86 | 1.82 | 1.83 | 0.49% | 300 |
| Nov 19, 2025 | 1.85 | 1.88 | 1.85 | 1.85 | -0.28% | 0 |
| Nov 18, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 3.38% | 0 |
| Nov 17, 2025 | 1.95 | 1.99 | 1.85 | 1.85 | -5.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.