Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 18.6208 | 18.6539 | 18.5721 | 18.5991 | -0.1166% |
| Apr 04, 2026 | 18.6029 | 18.6444 | 18.5669 | 18.6211 | 0.0978% |
| Apr 03, 2026 | 18.6552 | 18.6856 | 18.5619 | 18.6032 | -0.2789% |
| Apr 02, 2026 | 18.7858 | 18.7959 | 18.6517 | 18.6571 | -0.6848% |
| Apr 01, 2026 | 18.7125 | 18.8027 | 18.6969 | 18.7854 | 0.3896% |
| Mar 31, 2026 | 18.7427 | 18.8485 | 18.6399 | 18.7127 | -0.1603% |
| Mar 30, 2026 | 18.9335 | 18.9523 | 18.7294 | 18.7422 | -1.0107% |
| Mar 29, 2026 | 18.8810 | 19.0211 | 18.8036 | 18.9345 | 0.2835% |
| Mar 28, 2026 | 18.8987 | 18.9836 | 18.7714 | 18.8820 | -0.0883% |
| Mar 27, 2026 | 18.9800 | 19.0297 | 18.8624 | 18.8990 | -0.4267% |
| Mar 26, 2026 | 19.0569 | 19.0588 | 18.9427 | 18.9806 | -0.4006% |
| Mar 25, 2026 | 19.0119 | 19.0729 | 18.9067 | 19.0571 | 0.2377% |
| Mar 24, 2026 | 18.9446 | 19.0915 | 18.9076 | 19.0123 | 0.3571% |
| Mar 23, 2026 | 19.0619 | 19.2372 | 18.7862 | 18.9463 | -0.6064% |
| Mar 22, 2026 | 19.0709 | 19.1679 | 18.8615 | 19.0627 | -0.0427% |
| Mar 21, 2026 | 19.1820 | 19.2101 | 19.0665 | 19.0708 | -0.5795% |
| Mar 20, 2026 | 19.0748 | 19.2540 | 19.0549 | 19.1823 | 0.5635% |
| Mar 19, 2026 | 19.0486 | 19.1793 | 18.9625 | 19.0751 | 0.1393% |
| Mar 18, 2026 | 18.9208 | 19.0909 | 18.8991 | 19.0489 | 0.6769% |
| Mar 17, 2026 | 18.9530 | 19.0085 | 18.8600 | 18.9211 | -0.1683% |
| Mar 16, 2026 | 18.7304 | 18.9706 | 18.6207 | 18.9532 | 1.1893% |
| Mar 15, 2026 | 18.6812 | 18.8342 | 18.5898 | 18.7308 | 0.2652% |
| Mar 14, 2026 | 18.7605 | 18.7636 | 18.6146 | 18.6815 | -0.4212% |
| Mar 13, 2026 | 18.8439 | 18.8618 | 18.7512 | 18.7610 | -0.4397% |
| Mar 12, 2026 | 18.8574 | 18.8700 | 18.7564 | 18.8442 | -0.0702% |
| Mar 11, 2026 | 18.7377 | 18.8670 | 18.6870 | 18.8577 | 0.6405% |
| Mar 10, 2026 | 18.8099 | 18.8631 | 18.7153 | 18.7374 | -0.3854% |
| Mar 09, 2026 | 18.7689 | 18.9789 | 18.6794 | 18.8096 | 0.2170% |
| Mar 08, 2026 | 18.7393 | 18.8488 | 18.7228 | 18.7685 | 0.1557% |
| Mar 07, 2026 | 18.7688 | 18.7954 | 18.7315 | 18.7394 | -0.1566% |
| Mar 06, 2026 | 18.7103 | 18.8064 | 18.6960 | 18.7686 | 0.3119% |
| Mar 05, 2026 | 18.7368 | 18.7823 | 18.6680 | 18.7102 | -0.1422% |
Access
/time_series
data via our API — starting from the
Basic plan and above.