Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 18.9880 | 19.0060 | 18.8620 | 18.9380 | -0.2633% |
| Aug 26, 2025 | 18.9560 | 18.9970 | 18.8630 | 18.9700 | 0.0739% |
| Aug 25, 2025 | 18.9720 | 19.0210 | 18.9420 | 18.9500 | -0.1160% |
| Aug 23, 2025 | 18.9620 | 18.9620 | 18.9620 | 18.9620 | 0 |
| Aug 22, 2025 | 18.9250 | 18.9970 | 18.8840 | 18.9630 | 0.2008% |
| Aug 21, 2025 | 18.9070 | 18.9940 | 18.8790 | 18.9270 | 0.1058% |
| Aug 20, 2025 | 19.1750 | 19.1930 | 18.8810 | 18.9080 | -1.3924% |
| Aug 19, 2025 | 19.2240 | 19.2490 | 19.1490 | 19.1640 | -0.3121% |
| Aug 18, 2025 | 19.2200 | 19.2510 | 19.1770 | 19.2200 | 0 |
| Aug 16, 2025 | 19.1620 | 19.1620 | 19.1620 | 19.1620 | 0 |
| Aug 15, 2025 | 19.1750 | 19.2290 | 19.1150 | 19.1620 | -0.0678% |
| Aug 14, 2025 | 19.2560 | 19.2890 | 19.1480 | 19.1780 | -0.4051% |
| Aug 13, 2025 | 19.2560 | 19.3040 | 19.2090 | 19.2590 | 0.0156% |
| Aug 12, 2025 | 19.2290 | 19.2750 | 19.1560 | 19.2550 | 0.1352% |
| Aug 11, 2025 | 19.2240 | 19.2430 | 19.1760 | 19.2430 | 0.0988% |
| Aug 09, 2025 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 0 |
| Aug 08, 2025 | 19.1670 | 19.2520 | 19.1630 | 19.1870 | 0.1043% |
| Aug 07, 2025 | 19.1300 | 19.2360 | 19.1050 | 19.2170 | 0.4548% |
| Aug 06, 2025 | 19.0430 | 19.1770 | 19.0100 | 19.1510 | 0.5671% |
| Aug 05, 2025 | 19.0760 | 19.1160 | 18.9910 | 19.0390 | -0.1940% |
| Aug 04, 2025 | 19.1550 | 19.1910 | 19.0540 | 19.0780 | -0.4020% |
| Aug 02, 2025 | 19.1680 | 19.1680 | 19.1600 | 19.1600 | -0.0417% |
| Aug 01, 2025 | 19.2690 | 19.2810 | 19.1020 | 19.1670 | -0.5293% |
| Jul 31, 2025 | 19.2410 | 19.3650 | 19.2040 | 19.2520 | 0.0572% |
| Jul 30, 2025 | 19.2330 | 19.3250 | 19.2250 | 19.2430 | 0.0520% |
| Jul 29, 2025 | 19.3650 | 19.3720 | 19.2270 | 19.2440 | -0.6248% |
| Jul 28, 2025 | 19.4750 | 19.4980 | 19.3110 | 19.3650 | -0.5648% |