Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 34 | 35 | 33 | 34.40 | 1.18% | 0 |
| May 20, 2026 | 32.40 | 32.80 | 31.80 | 31.80 | -1.85% | 0 |
| May 19, 2026 | 32.60 | 32.80 | 31 | 32 | -1.84% | 0 |
| May 18, 2026 | 29.40 | 32.80 | 29.40 | 32.80 | 11.56% | 600 |
| May 15, 2026 | 30.40 | 30.60 | 28.20 | 29.80 | -1.97% | 0 |
| May 14, 2026 | 28.80 | 31.20 | 28.20 | 31.20 | 8.33% | 0 |
| May 13, 2026 | 25.20 | 25.80 | 25 | 25.80 | 2.38% | 0 |
| May 12, 2026 | 25.80 | 25.80 | 25.60 | 25.80 | 0 | 0 |
| May 11, 2026 | 25 | 28 | 24.60 | 26.40 | 5.60% | 720 |
| May 08, 2026 | 21.80 | 25 | 21.80 | 25 | 14.68% | 800 |
| May 07, 2026 | 22.40 | 23 | 21.60 | 21.80 | -2.68% | 0 |
| May 06, 2026 | 22.40 | 23.20 | 21.40 | 22.40 | 0 | 0 |
| May 05, 2026 | 22 | 24 | 21.60 | 22.40 | 1.82% | 0 |
| May 04, 2026 | 22.60 | 22.80 | 22 | 22 | -2.65% | 2690 |
| Apr 30, 2026 | 21.80 | 22.60 | 21.80 | 22.40 | 2.75% | 0 |
| Apr 29, 2026 | 23 | 23 | 21.20 | 21.80 | -5.22% | 0 |
| Apr 28, 2026 | 23.20 | 23.40 | 22.20 | 22.60 | -2.59% | 0 |
| Apr 27, 2026 | 24.40 | 24.60 | 23 | 23.20 | -4.92% | 400 |
| Apr 24, 2026 | 25.60 | 25.80 | 24.20 | 24.20 | -5.47% | 0 |
| Apr 23, 2026 | 27 | 27 | 24.80 | 25.60 | -5.19% | 0 |
| Apr 22, 2026 | 26.80 | 27.60 | 26.40 | 26.80 | 0 | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.