Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.60 | 23.42 | 19.35 | 23.02 | 17.45% | 100 |
| Apr 01, 2026 | 20.04 | 20.88 | 20 | 20.34 | 1.50% | 0 |
| Mar 31, 2026 | 19.33 | 20.60 | 19.13 | 20.28 | 4.91% | 0 |
| Mar 30, 2026 | 19.71 | 20.52 | 19 | 19.07 | -3.25% | 1150 |
| Mar 27, 2026 | 20.56 | 20.86 | 19.63 | 19.73 | -4.04% | 0 |
| Mar 26, 2026 | 22.12 | 22.12 | 20.48 | 20.62 | -6.78% | 0 |
| Mar 25, 2026 | 22.12 | 23.08 | 21.68 | 22.20 | 0.36% | 60 |
| Mar 24, 2026 | 23.56 | 23.56 | 21.56 | 22 | -6.62% | 2760 |
| Mar 23, 2026 | 21.94 | 22.14 | 21.30 | 21.64 | -1.37% | 0 |
| Mar 20, 2026 | 23.38 | 24.34 | 21.72 | 22.02 | -5.82% | 0 |
| Mar 19, 2026 | 24.20 | 24.20 | 22.18 | 23.46 | -3.06% | 0 |
| Mar 18, 2026 | 25.10 | 25.50 | 24.20 | 24.20 | -3.59% | 1084 |
| Mar 17, 2026 | 23.50 | 25.12 | 23.32 | 25.12 | 6.89% | 0 |
| Mar 16, 2026 | 23.80 | 24.48 | 23.18 | 23.78 | -0.08% | 0 |
| Mar 13, 2026 | 22.54 | 24.30 | 22.50 | 23.60 | 4.70% | 0 |
| Mar 12, 2026 | 23.50 | 23.84 | 22.60 | 22.60 | -3.83% | 0 |
| Mar 11, 2026 | 24.18 | 24.90 | 23.64 | 23.64 | -2.23% | 400 |
| Mar 10, 2026 | 22.20 | 22.72 | 22.20 | 22.26 | 0.27% | 0 |
| Mar 09, 2026 | 22.42 | 22.98 | 21.68 | 22.64 | 0.98% | 124 |
| Mar 06, 2026 | 23.92 | 24.06 | 22.96 | 22.98 | -3.93% | 348 |
| Mar 05, 2026 | 25 | 25.20 | 23.90 | 24.04 | -3.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.