Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 26.80 | 27.40 | 26.40 | 26.60 | -0.75% | 0 |
| Sep 30, 2026 | 27.20 | 28.20 | 26.60 | 26.60 | -2.21% | 0 |
| Sep 29, 2026 | 28.60 | 30.20 | 26.80 | 26.80 | -6.29% | 0 |
| Sep 28, 2026 | 28.80 | 29.20 | 28.40 | 28.80 | 0 | 0 |
| Sep 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Sep 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Sep 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Sep 22, 2026 | 32.60 | 33 | 32.20 | 32.80 | 0.61% | 0 |
| Sep 21, 2026 | 31.20 | 32.80 | 31.20 | 32.60 | 4.49% | 0 |
| Sep 18, 2026 | 31.80 | 32.20 | 31.20 | 31.20 | -1.89% | 0 |
| Sep 17, 2026 | 30.80 | 32.40 | 30.60 | 31.60 | 2.60% | 0 |
| Sep 16, 2026 | 30 | 30.80 | 29.40 | 30.80 | 2.67% | 0 |
| Sep 15, 2026 | 28.40 | 30.40 | 28 | 29.60 | 4.23% | 0 |
| Sep 14, 2026 | 29 | 29.80 | 28.40 | 28.40 | -2.07% | 0 |
| Sep 11, 2026 | 28.40 | 30 | 28.40 | 29.20 | 2.82% | 0 |
| Sep 10, 2026 | 29 | 29.80 | 28.20 | 28.40 | -2.07% | 0 |
| Sep 09, 2026 | 30.40 | 30.40 | 29 | 29.20 | -3.95% | 0 |
| Sep 08, 2026 | 29 | 31.40 | 28.80 | 30.60 | 5.52% | 0 |
| Sep 07, 2026 | 29 | 29.20 | 29 | 29 | 0 | 0 |
| Sep 04, 2026 | 28 | 29.40 | 28 | 29 | 3.57% | 0 |
| Sep 03, 2026 | 28.60 | 29 | 27.60 | 28.20 | -1.40% | 0 |
| Sep 02, 2026 | 28.40 | 29 | 27.80 | 28.80 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.