Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 |
| Sep 02, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Sep 01, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Aug 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Aug 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 500 |
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 500 |
| Aug 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Aug 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 500 |
| Aug 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 500 |
| Aug 20, 2026 | 19.32 | 19.46 | 19.32 | 19.46 | 0.72% | 500 |
| Aug 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 60 |
| Aug 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 60 |
| Aug 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 0 |
| Aug 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 60 |
| Aug 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 60 |
| Aug 12, 2026 | 19.26 | 19.51 | 19.26 | 19.51 | 1.30% | 60 |
| Aug 11, 2026 | 19.36 | 19.84 | 19.36 | 19.84 | 2.48% | 50 |
| Aug 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 500 |
| Aug 07, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 500 |
| Aug 06, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Aug 05, 2026 | 20 | 20 | 20 | 20 | 0 | 500 |
| Aug 04, 2026 | 20.08 | 20.70 | 20.08 | 20.70 | 3.09% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.