Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 39m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 39 minutes

06:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OTE

FSX
18.58000 EUR
0.84
4.33%
Last update Jun 23, 9:14 AM CEST
Main market
Day range
18.58000
18.58000
Previous close
19.42000
Open
18.58000
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
18.58
0.84
4.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 18.58 18.58 18.58 18.58 0 0
Jun 22, 2026 18.98 19.42 18.98 19.42 2.32% 0
Jun 19, 2026 18.66 18.66 18.66 18.66 0 0
Jun 18, 2026 18.82 18.82 18.82 18.82 0 250
Jun 17, 2026 19.06 19.32 19.06 19.32 1.36% 250
Jun 16, 2026 19 19 19 19 0 0
Jun 15, 2026 18.97 18.97 18.97 18.97 0 1200
Jun 12, 2026 18.89 18.89 18.89 18.89 0 0
Jun 11, 2026 18.52 18.52 18.52 18.52 0 0
Jun 10, 2026 18 18 18 18 0 0
Jun 09, 2026 17.93 17.93 17.93 17.93 0 0
Jun 08, 2026 17.85 17.85 17.85 17.85 0 1200
Jun 05, 2026 17.88 17.88 17.88 17.88 0 1200
Jun 04, 2026 17.93 17.93 17.93 17.93 0 0
Jun 03, 2026 17.93 17.93 17.93 17.93 0 0
Jun 02, 2026 18.11 18.11 18.11 18.11 0 0
Jun 01, 2026 18.03 18.03 18.03 18.03 0 1200
May 29, 2026 18.03 18.03 18.03 18.03 0 0
May 28, 2026 18.21 18.21 18.21 18.21 0 0
May 27, 2026 18.22 18.22 18.22 18.22 0 0
May 26, 2026 18.25 18.25 18.25 18.25 0 1200
May 25, 2026 18.42 18.42 18.42 18.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 9 minutes

12:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).