Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 60 |
| Aug 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 60 |
| Aug 12, 2026 | 19.26 | 19.51 | 19.26 | 19.51 | 1.30% | 60 |
| Aug 11, 2026 | 19.36 | 19.84 | 19.36 | 19.84 | 2.48% | 50 |
| Aug 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 500 |
| Aug 07, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 500 |
| Aug 06, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Aug 05, 2026 | 20 | 20 | 20 | 20 | 0 | 500 |
| Aug 04, 2026 | 20.08 | 20.70 | 20.08 | 20.70 | 3.09% | 500 |
| Aug 03, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 100 |
| Jul 31, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Jul 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Jul 29, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 100 |
| Jul 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Jul 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Jul 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Jul 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Jul 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Jul 21, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Jul 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 100 |
| Jul 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 100 |
| Jul 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 5 |
| Jul 15, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.