Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 75 |
| Nov 10, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 75 |
| Nov 09, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 75 |
| Nov 06, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 75 |
| Nov 05, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Nov 04, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Nov 03, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 75 |
| Nov 02, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Oct 30, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 75 |
| Oct 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Oct 28, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Oct 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Oct 26, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 75 |
| Oct 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 52 |
| Oct 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 52 |
| Oct 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 52 |
| Oct 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 52 |
| Oct 19, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Oct 16, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 52 |
| Oct 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 52 |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Oct 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 52 |
| Oct 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.