Hellenic Telecommunications Organization S.A. (OTE) - Historical data, historical prices (daily)

19.049999 EUR

0.07

0.37%

Last update Oct 22, 8:45 AM CEST

Market closed

Day range

19.049999

Previous close

19.12000

Open

19.049999

Access this stock data via API

Hellenic Telecommunications Organization S.A.

19.05

0.07

0.37%

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	19.05	19.05	19.05	19.05	0	0
Oct 21, 2026	19.12	19.12	19.12	19.12	0	52
Oct 20, 2026	19.11	19.11	19.11	19.11	0	52
Oct 19, 2026	19.19	19.19	19.19	19.19	0	0
Oct 16, 2026	18.85	18.85	18.85	18.85	0	52
Oct 15, 2026	18.90	18.90	18.90	18.90	0	52
Oct 14, 2026	18.90	18.90	18.90	18.90	0	0
Oct 13, 2026	19.50	19.50	19.50	19.50	0	52
Oct 12, 2026	19.06	19.06	19.06	19.06	0	18
Oct 09, 2026	19.21	19.21	19.21	19.21	0	18
Oct 08, 2026	19.27	19.27	19.27	19.27	0	18
Oct 07, 2026	19.21	19.21	19.21	19.21	0	0
Oct 06, 2026	19.12	19.12	19.12	19.12	0	18
Oct 05, 2026	19.11	19.11	19.11	19.11	0	18
Oct 02, 2026	19.01	19.01	19.01	19.01	0	0
Oct 01, 2026	19.29	19.29	19.29	19.29	0	18
Sep 30, 2026	19.06	19.06	19.06	19.06	0	0
Sep 29, 2026	19.50	19.50	19.50	19.50	0	0
Sep 28, 2026	19.56	19.67	19.56	19.67	0.56%	18
Sep 25, 2026	18.93	18.93	18.93	18.93	0	1000
Sep 24, 2026	19.08	19.79	19.08	19.79	3.72%	1000
Sep 23, 2026	19.39	19.39	19.39	19.39	0	5
Sep 22, 2026	19.23	19.23	19.23	19.23	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.