Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 55m
Market closed

Pre-market opens in 18 hours 25 minutes
Main market opens in 23 hours 55 minutes

09:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OTE

FSX
18.22000 EUR
0.17
0.94%
Last update May 15, 8:14 AM CEST
Market closed
Day range
18.22000
18.22000
Previous close
18.049999
Open
18.22000
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
18.22
0.17
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 18.22 18.22 18.22 18.22 0 0
May 14, 2026 18.05 18.05 18.05 18.05 0 0
May 13, 2026 17.98 18.50 17.98 18.50 2.89% 1200
May 12, 2026 17.93 17.93 17.93 17.93 0 250
May 11, 2026 17.86 17.86 17.86 17.86 0 250
May 08, 2026 18.02 18.02 18.02 18.02 0 250
May 07, 2026 18.32 18.32 18.32 18.32 0 250
May 06, 2026 18.12 18.12 18.12 18.12 0 250
May 05, 2026 18 18 18 18 0 250
May 04, 2026 17.90 17.90 17.90 17.90 0 0
Apr 30, 2026 17.73 17.73 17.73 17.73 0 0
Apr 29, 2026 18.02 18.02 18.02 18.02 0 250
Apr 28, 2026 18.03 18.03 18.03 18.03 0 0
Apr 27, 2026 18.02 18.02 18.02 18.02 0 250
Apr 24, 2026 17.86 17.86 17.86 17.86 0 250
Apr 23, 2026 18 18 18 18 0 250
Apr 22, 2026 18.02 18.02 18.02 18.02 0 250
Apr 21, 2026 17.60 17.60 17.60 17.60 0 250
Apr 20, 2026 17.65 17.65 17.65 17.65 0 250
Apr 17, 2026 17.93 17.93 17.93 17.93 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 25 minutes

15:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).