Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 100 |
| Jul 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 100 |
| Jul 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 5 |
| Jul 15, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Jul 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Jul 13, 2026 | 19.34 | 19.34 | 19.24 | 19.24 | -0.52% | 5 |
| Jul 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 20 |
| Jul 09, 2026 | 18.86 | 19.18 | 18.86 | 19.18 | 1.70% | 20 |
| Jul 08, 2026 | 19.21 | 19.21 | 19.19 | 19.19 | -0.10% | 350 |
| Jul 07, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Jul 06, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 45 |
| Jul 03, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Jul 02, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 45 |
| Jul 01, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Jun 30, 2026 | 19.14 | 19.72 | 19.14 | 19.72 | 3.03% | 45 |
| Jun 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 30 |
| Jun 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Jun 25, 2026 | 18.82 | 19.60 | 18.82 | 19.60 | 4.14% | 30 |
| Jun 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 500 |
| Jun 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Jun 22, 2026 | 18.98 | 19.42 | 18.98 | 19.42 | 2.32% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.