Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 19.08 | 19.79 | 19.08 | 19.79 | 3.72% | 1000 |
| Sep 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 5 |
| Sep 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Sep 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 5 |
| Sep 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Sep 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Sep 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 5 |
| Sep 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 5 |
| Sep 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 5 |
| Sep 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Sep 10, 2026 | 19.72 | 20.32 | 19.72 | 20.32 | 3.04% | 5 |
| Sep 09, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Sep 08, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Sep 07, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 500 |
| Sep 04, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 500 |
| Sep 03, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 |
| Sep 02, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Sep 01, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Aug 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Aug 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 500 |
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 500 |
| Aug 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.