Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.74 | 9.88 | 9.60 | 9.83 | 0.91% | 1140 |
| Apr 01, 2026 | 9.71 | 10.00 | 9.71 | 9.97 | 2.71% | 3818 |
| Mar 31, 2026 | 9.41 | 9.74 | 9.40 | 9.70 | 3.08% | 450 |
| Mar 30, 2026 | 9.31 | 9.51 | 9.20 | 9.36 | 0.47% | 2000 |
| Mar 27, 2026 | 9.52 | 9.53 | 9.30 | 9.30 | -2.34% | 0 |
| Mar 26, 2026 | 9.59 | 9.64 | 9.41 | 9.48 | -1.08% | 1450 |
| Mar 25, 2026 | 9.60 | 9.77 | 9.60 | 9.66 | 0.58% | 3600 |
| Mar 24, 2026 | 9.50 | 9.63 | 9.35 | 9.56 | 0.58% | 10600 |
| Mar 23, 2026 | 8.99 | 9.79 | 8.87 | 9.63 | 7.17% | 30686 |
| Mar 20, 2026 | 9.44 | 9.59 | 9.05 | 9.10 | -3.55% | 3740 |
| Mar 19, 2026 | 9.37 | 9.47 | 9.25 | 9.44 | 0.73% | 5164 |
| Mar 18, 2026 | 9.68 | 9.80 | 9.50 | 9.51 | -1.82% | 390 |
| Mar 17, 2026 | 9.49 | 9.69 | 9.41 | 9.58 | 0.91% | 2210 |
| Mar 16, 2026 | 9.54 | 9.62 | 9.33 | 9.49 | -0.46% | 3875 |
| Mar 13, 2026 | 9.61 | 9.76 | 9.42 | 9.51 | -1.12% | 675 |
| Mar 12, 2026 | 9.67 | 9.78 | 9.50 | 9.60 | -0.73% | 271102 |
| Mar 11, 2026 | 10.05 | 10.08 | 9.76 | 9.87 | -1.76% | 15000 |
| Mar 10, 2026 | 9.68 | 10.08 | 9.68 | 9.99 | 3.16% | 14824 |
| Mar 09, 2026 | 9.30 | 9.73 | 8.89 | 9.73 | 4.57% | 22011 |
| Mar 06, 2026 | 9.72 | 9.82 | 9.40 | 9.56 | -1.65% | 2534 |
| Mar 05, 2026 | 9.96 | 10.08 | 9.55 | 9.69 | -2.65% | 3004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.