Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.64 | 12.76 | 12.64 | 12.70 | 0.51% | 0 |
| Aug 25, 2026 | 12.73 | 12.81 | 12.51 | 12.64 | -0.71% | 0 |
| Aug 24, 2026 | 12.57 | 12.73 | 12.52 | 12.69 | 0.94% | 80 |
| Aug 21, 2026 | 12.23 | 12.72 | 12.23 | 12.63 | 3.27% | 23715 |
| Aug 20, 2026 | 12.18 | 12.32 | 12.18 | 12.24 | 0.49% | 6262 |
| Aug 19, 2026 | 12.39 | 12.43 | 12.12 | 12.19 | -1.61% | 3244 |
| Aug 18, 2026 | 12.63 | 12.71 | 12.40 | 12.40 | -1.84% | 5000 |
| Aug 17, 2026 | 12.83 | 12.89 | 12.61 | 12.66 | -1.36% | 450 |
| Aug 14, 2026 | 12.84 | 12.92 | 12.75 | 12.87 | 0.30% | 0 |
| Aug 13, 2026 | 12.90 | 13.12 | 12.84 | 12.87 | -0.17% | 4722 |
| Aug 12, 2026 | 12.84 | 12.96 | 12.83 | 12.96 | 0.92% | 362 |
| Aug 11, 2026 | 12.87 | 12.94 | 12.80 | 12.85 | -0.16% | 1000 |
| Aug 10, 2026 | 12.80 | 12.88 | 12.75 | 12.86 | 0.45% | 570 |
| Aug 07, 2026 | 12.84 | 12.98 | 12.73 | 12.80 | -0.34% | 3018 |
| Aug 06, 2026 | 12.86 | 13.02 | 12.78 | 12.79 | -0.54% | 5882 |
| Aug 05, 2026 | 12.45 | 12.79 | 12.43 | 12.77 | 2.59% | 4870 |
| Aug 04, 2026 | 12.55 | 12.69 | 12.50 | 12.50 | -0.41% | 3715 |
| Aug 03, 2026 | 12.46 | 12.55 | 12.38 | 12.49 | 0.21% | 2754 |
| Jul 31, 2026 | 12.18 | 12.44 | 12.18 | 12.36 | 1.46% | 11150 |
| Jul 30, 2026 | 11.85 | 12.25 | 11.84 | 12.13 | 2.41% | 17200 |
| Jul 29, 2026 | 12.20 | 12.26 | 11.79 | 11.79 | -3.38% | 4506 |
| Jul 28, 2026 | 12.27 | 12.35 | 12.16 | 12.26 | -0.08% | 324 |
| Jul 27, 2026 | 12.02 | 12.38 | 12.02 | 12.32 | 2.45% | 2604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.