Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 10.44 | 10.77 | 10.44 | 10.54 | 0.90% | 0 |
| May 05, 2026 | 9.96 | 10.17 | 9.90 | 10.13 | 1.74% | 580 |
| May 04, 2026 | 10.35 | 10.40 | 9.93 | 9.94 | -3.90% | 0 |
| Apr 30, 2026 | 10.22 | 10.38 | 10.13 | 10.25 | 0.29% | 15 |
| Apr 29, 2026 | 10.34 | 10.65 | 10.34 | 10.38 | 0.41% | 0 |
| Apr 28, 2026 | 10.32 | 10.44 | 10.27 | 10.37 | 0.41% | 0 |
| Apr 27, 2026 | 10.18 | 10.37 | 10.17 | 10.33 | 1.49% | 1170 |
| Apr 24, 2026 | 10.21 | 10.28 | 10.10 | 10.18 | -0.33% | 1810 |
| Apr 23, 2026 | 10.44 | 10.57 | 10.12 | 10.26 | -1.69% | 2190 |
| Apr 22, 2026 | 10.64 | 10.71 | 10.52 | 10.55 | -0.90% | 30 |
| Apr 21, 2026 | 10.81 | 10.85 | 10.58 | 10.58 | -2.05% | 3000 |
| Apr 20, 2026 | 10.79 | 10.84 | 10.67 | 10.78 | -0.11% | 1520 |
| Apr 17, 2026 | 10.55 | 11.03 | 10.42 | 10.92 | 3.56% | 11740 |
| Apr 16, 2026 | 10.62 | 10.69 | 10.51 | 10.55 | -0.62% | 240 |
| Apr 15, 2026 | 10.66 | 10.73 | 10.57 | 10.63 | -0.26% | 590 |
| Apr 14, 2026 | 10.42 | 10.73 | 10.42 | 10.70 | 2.69% | 893 |
| Apr 13, 2026 | 10.29 | 10.46 | 10.14 | 10.46 | 1.71% | 5827 |
| Apr 10, 2026 | 10.38 | 10.58 | 10.35 | 10.43 | 0.46% | 6102 |
| Apr 09, 2026 | 10.37 | 10.43 | 10.28 | 10.36 | -0.04% | 0 |
| Apr 08, 2026 | 10.23 | 10.62 | 10.23 | 10.44 | 2.07% | 29354 |
| Apr 07, 2026 | 9.72 | 10.02 | 9.65 | 9.83 | 1.14% | 13420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.