Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.71 | 12.91 | 12.66 | 12.69 | -0.13% | 50 |
| Sep 21, 2026 | 12.63 | 12.76 | 12.63 | 12.75 | 0.97% | 2350 |
| Sep 18, 2026 | 12.92 | 12.96 | 12.51 | 12.58 | -2.63% | 1042 |
| Sep 17, 2026 | 12.67 | 12.98 | 12.65 | 12.91 | 1.89% | 0 |
| Sep 16, 2026 | 12.72 | 12.78 | 12.59 | 12.66 | -0.46% | 270 |
| Sep 15, 2026 | 12.72 | 12.79 | 12.59 | 12.68 | -0.30% | 0 |
| Sep 14, 2026 | 12.81 | 12.88 | 12.65 | 12.76 | -0.37% | 90 |
| Sep 11, 2026 | 12.78 | 12.88 | 12.78 | 12.81 | 0.25% | 90 |
| Sep 10, 2026 | 12.69 | 12.79 | 12.57 | 12.63 | -0.47% | 1600 |
| Sep 09, 2026 | 12.83 | 12.84 | 12.49 | 12.68 | -1.12% | 100 |
| Sep 08, 2026 | 12.82 | 12.93 | 12.74 | 12.88 | 0.45% | 100 |
| Sep 07, 2026 | 12.86 | 12.88 | 12.74 | 12.85 | -0.06% | 1354 |
| Sep 04, 2026 | 12.90 | 12.91 | 12.72 | 12.86 | -0.36% | 246 |
| Sep 03, 2026 | 12.73 | 12.90 | 12.63 | 12.87 | 1.12% | 41733 |
| Sep 02, 2026 | 12.49 | 12.75 | 12.49 | 12.75 | 2.05% | 253 |
| Sep 01, 2026 | 12.69 | 12.69 | 12.45 | 12.53 | -1.21% | 0 |
| Aug 31, 2026 | 12.69 | 12.81 | 12.58 | 12.60 | -0.71% | 0 |
| Aug 28, 2026 | 12.64 | 12.72 | 12.61 | 12.70 | 0.44% | 4560 |
| Aug 27, 2026 | 12.77 | 12.77 | 12.39 | 12.48 | -2.27% | 36460 |
| Aug 26, 2026 | 12.64 | 12.76 | 12.64 | 12.70 | 0.54% | 610 |
| Aug 25, 2026 | 12.73 | 12.81 | 12.51 | 12.64 | -0.71% | 0 |
| Aug 24, 2026 | 12.57 | 12.73 | 12.52 | 12.69 | 0.94% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.