Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 43.31 | 43.31 | 42.67 | 42.67 | -1.48% | 6865 |
| Aug 28, 2025 | 42.35 | 43.30 | 42.35 | 43.30 | 2.24% | 11920 |
| Aug 27, 2025 | 42.35 | 42.66 | 42.35 | 42.66 | 0.73% | 11392 |
| Aug 26, 2025 | 42 | 42.63 | 41.75 | 42.20 | 0.48% | 10177 |
| Aug 25, 2025 | 42.80 | 43.36 | 42.10 | 42.10 | -1.64% | 13256 |
| Aug 22, 2025 | 42.64 | 43.25 | 42.62 | 42.85 | 0.49% | 21954 |
| Aug 21, 2025 | 42 | 42.79 | 41.97 | 42.60 | 1.43% | 19341 |
| Aug 20, 2025 | 40.53 | 42.40 | 40.45 | 42.10 | 3.87% | 41120 |
| Aug 19, 2025 | 40.31 | 40.78 | 39.90 | 40.65 | 0.84% | 22292 |
| Aug 18, 2025 | 40.39 | 40.64 | 40.02 | 40.34 | -0.12% | 60053 |
| Aug 15, 2025 | 39.25 | 40.45 | 39.12 | 40.45 | 3.06% | 44564 |
| Aug 14, 2025 | 37.06 | 39.69 | 36.81 | 39.45 | 6.45% | 47070 |
| Aug 13, 2025 | 37.98 | 38.02 | 37.06 | 37.06 | -2.42% | 11629 |
| Aug 12, 2025 | 37.45 | 38.02 | 37.22 | 37.79 | 0.91% | 17213 |
| Aug 11, 2025 | 36.82 | 37.45 | 36.82 | 37.45 | 1.71% | 20117 |
| Aug 08, 2025 | 36.97 | 37.02 | 36.69 | 36.82 | -0.41% | 9273 |
| Aug 07, 2025 | 37 | 37.15 | 36.58 | 36.97 | -0.08% | 9062 |
| Aug 06, 2025 | 36.30 | 37.22 | 36.22 | 37 | 1.93% | 24918 |
| Aug 05, 2025 | 36.28 | 36.65 | 36.28 | 36.65 | 1.02% | 2648 |
| Aug 04, 2025 | 36.50 | 36.50 | 36.25 | 36.27 | -0.63% | 5648 |
| Aug 01, 2025 | 36.50 | 36.71 | 36.25 | 36.25 | -0.68% | 12579 |
| Jul 31, 2025 | 36.50 | 36.99 | 36.50 | 36.90 | 1.10% | 10882 |