Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.30 | 34.34 | 33.80 | 33.80 | -1.46% | 8439 |
| Apr 23, 2025 | 33.80 | 34.08 | 33.80 | 33.90 | 0.30% | 6473 |
| Apr 22, 2025 | 33.59 | 33.80 | 33 | 33.80 | 0.63% | 13762 |
| Apr 17, 2025 | 33.90 | 33.90 | 33.29 | 33.37 | -1.56% | 4360 |
| Apr 16, 2025 | 33.15 | 33.71 | 33.15 | 33.71 | 1.69% | 5629 |
| Apr 15, 2025 | 32.69 | 33.40 | 32.69 | 33.15 | 1.41% | 4730 |
| Apr 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 6311 |
| Apr 11, 2025 | 33.35 | 33.55 | 31.61 | 32.14 | -3.63% | 10057 |
| Apr 10, 2025 | 32.51 | 34 | 32.51 | 33.20 | 2.12% | 11237 |
| Apr 09, 2025 | 31.66 | 32.50 | 31.40 | 32.50 | 2.65% | 12883 |
| Apr 08, 2025 | 31.60 | 32.10 | 31.46 | 31.60 | 0 | 15788 |
| Apr 07, 2025 | 33 | 33 | 30.93 | 31.60 | -4.24% | 10907 |
| Apr 04, 2025 | 34.50 | 34.50 | 33.85 | 33.87 | -1.83% | 5638 |
| Apr 03, 2025 | 35.45 | 35.45 | 34.15 | 34.80 | -1.83% | 9655 |
| Apr 02, 2025 | 34.96 | 35.49 | 34.78 | 35.49 | 1.52% | 21952 |
| Apr 01, 2025 | 35.17 | 35.17 | 34.38 | 35 | -0.48% | 7346 |
| Mar 31, 2025 | 34.07 | 35.19 | 34.07 | 35.19 | 3.29% | 6855 |
| Mar 28, 2025 | 34.85 | 35.37 | 34.07 | 34.07 | -2.24% | 30825 |
| Mar 27, 2025 | 34.16 | 34.67 | 34.12 | 34.67 | 1.49% | 13092 |
| Mar 26, 2025 | 34.12 | 34.60 | 34.12 | 34.15 | 0.09% | 7204 |
| Mar 25, 2025 | 34.50 | 34.75 | 34.10 | 34.10 | -1.16% | 10135 |