Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 36.21 | 36.31 | 35.95 | 36.05 | -0.44% | 3405 |
| Jul 24, 2025 | 35.84 | 36.43 | 35.84 | 36.20 | 1.00% | 11553 |
| Jul 23, 2025 | 35.75 | 36.25 | 35.60 | 35.83 | 0.22% | 13813 |
| Jul 22, 2025 | 36.10 | 36.26 | 35.47 | 35.60 | -1.39% | 14329 |
| Jul 21, 2025 | 37.34 | 37.34 | 36.10 | 36.10 | -3.32% | 11926 |
| Jul 18, 2025 | 37 | 37.54 | 36.70 | 37.36 | 0.97% | 79320 |
| Jul 17, 2025 | 36.40 | 37.05 | 36.32 | 37.05 | 1.79% | 9342 |
| Jul 16, 2025 | 36.81 | 36.81 | 36.45 | 36.45 | -0.98% | 7417 |
| Jul 15, 2025 | 37.10 | 37.10 | 36.71 | 36.95 | -0.40% | 4662 |
| Jul 14, 2025 | 36.82 | 37.03 | 36.60 | 36.97 | 0.41% | 5636 |
| Jul 11, 2025 | 37 | 37 | 36.77 | 36.82 | -0.49% | 4592 |
| Jul 10, 2025 | 36.96 | 37.10 | 36.90 | 36.93 | -0.08% | 7676 |
| Jul 09, 2025 | 35.80 | 36.90 | 35.80 | 36.90 | 3.07% | 5866 |
| Jul 08, 2025 | 36.12 | 36.41 | 35.80 | 35.80 | -0.89% | 5593 |
| Jul 07, 2025 | 36.50 | 36.55 | 36.02 | 36.12 | -1.04% | 11253 |
| Jul 04, 2025 | 36.08 | 36.51 | 36.08 | 36.35 | 0.75% | 5395 |
| Jul 03, 2025 | 36.49 | 36.49 | 35.98 | 36.16 | -0.90% | 9900 |
| Jul 02, 2025 | 36.42 | 36.55 | 35.99 | 36.49 | 0.19% | 14499 |
| Jul 01, 2025 | 36.77 | 36.77 | 36.42 | 36.42 | -0.95% | 4001 |
| Jun 30, 2025 | 36.95 | 37 | 36.47 | 36.77 | -0.49% | 15659 |
| Jun 27, 2025 | 37.37 | 37.68 | 36.72 | 36.72 | -1.74% | 18849 |