Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 35.44 | 36.05 | 35.44 | 35.55 | 0.31% | 17253 |
| Jun 05, 2025 | 35.69 | 35.87 | 35.46 | 35.46 | -0.64% | 6544 |
| Jun 04, 2025 | 34.79 | 35.90 | 34.73 | 35.71 | 2.64% | 10784 |
| Jun 03, 2025 | 34.59 | 35.15 | 34.59 | 34.81 | 0.64% | 35696 |
| May 30, 2025 | 34.19 | 34.49 | 34.03 | 34.49 | 0.88% | 5816 |
| May 29, 2025 | 33.70 | 34.34 | 33.63 | 34.17 | 1.39% | 12868 |
| May 28, 2025 | 34.11 | 34.51 | 33.88 | 33.88 | -0.67% | 4468 |
| May 27, 2025 | 33.89 | 34.17 | 33.65 | 34.12 | 0.68% | 8648 |
| May 26, 2025 | 33.78 | 34.17 | 33.78 | 33.89 | 0.33% | 7112 |
| May 23, 2025 | 34.30 | 34.30 | 33.78 | 33.78 | -1.52% | 16641 |
| May 22, 2025 | 34.20 | 34.20 | 33.88 | 34.05 | -0.44% | 6308 |
| May 21, 2025 | 34.40 | 34.55 | 34.22 | 34.40 | 0 | 11578 |
| May 20, 2025 | 34.36 | 34.71 | 34.36 | 34.45 | 0.26% | 2879 |
| May 19, 2025 | 34.70 | 34.92 | 34.08 | 34.36 | -0.98% | 6966 |
| May 16, 2025 | 34.79 | 34.79 | 34.30 | 34.30 | -1.41% | 4319 |
| May 15, 2025 | 34.55 | 34.55 | 33.96 | 34.44 | -0.32% | 7539 |
| May 14, 2025 | 34.32 | 34.62 | 34.22 | 34.42 | 0.29% | 10793 |
| May 13, 2025 | 33.81 | 34.59 | 33.81 | 34.32 | 1.51% | 31961 |
| May 12, 2025 | 33.94 | 34.25 | 33.63 | 33.63 | -0.91% | 9054 |
| May 09, 2025 | 32.86 | 33.94 | 32.86 | 33.94 | 3.29% | 11795 |
| May 08, 2025 | 33.20 | 33.79 | 32.84 | 32.85 | -1.05% | 8439 |
| May 07, 2025 | 34.47 | 34.50 | 33.90 | 33.92 | -1.60% | 9628 |