Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 44.20 | 44.30 | 44.01 | 44.25 | 0.11% | 8346 |
| Oct 21, 2025 | 44.50 | 44.68 | 43.90 | 44.64 | 0.31% | 7741 |
| Oct 20, 2025 | 43.70 | 44.49 | 43.70 | 44.49 | 1.81% | 5954 |
| Oct 17, 2025 | 45.44 | 45.44 | 43.73 | 43.73 | -3.76% | 10128 |
| Oct 16, 2025 | 44.10 | 45.50 | 44 | 45.50 | 3.17% | 11126 |
| Oct 15, 2025 | 43.52 | 44.48 | 43.52 | 44.22 | 1.61% | 8718 |
| Oct 14, 2025 | 44.46 | 44.46 | 43.26 | 43.41 | -2.36% | 7393 |
| Oct 13, 2025 | 44.50 | 44.50 | 44.23 | 44.26 | -0.54% | 8707 |
| Oct 10, 2025 | 44.60 | 44.91 | 44.45 | 44.51 | -0.20% | 9870 |
| Oct 09, 2025 | 44.51 | 45.40 | 44.32 | 45.40 | 2.00% | 9462 |
| Oct 08, 2025 | 44.11 | 45.10 | 44.08 | 44.51 | 0.91% | 19019 |
| Oct 07, 2025 | 44.22 | 44.69 | 44.10 | 44.10 | -0.27% | 20783 |
| Oct 06, 2025 | 44.50 | 44.80 | 44.21 | 44.21 | -0.65% | 24085 |
| Oct 03, 2025 | 44.40 | 44.61 | 44.03 | 44.47 | 0.16% | 19202 |
| Oct 02, 2025 | 43.88 | 44.53 | 43.56 | 44.40 | 1.19% | 18539 |
| Oct 01, 2025 | 44.45 | 44.49 | 43.78 | 43.89 | -1.26% | 6178 |
| Sep 30, 2025 | 44.20 | 44.48 | 44.10 | 44.48 | 0.63% | 9047 |
| Sep 29, 2025 | 43 | 44.20 | 43 | 43.80 | 1.86% | 14002 |
| Sep 26, 2025 | 43.01 | 43.42 | 42.80 | 43.29 | 0.65% | 7712 |
| Sep 25, 2025 | 42.48 | 43.01 | 42.48 | 42.82 | 0.80% | 10485 |
| Sep 24, 2025 | 43.90 | 43.90 | 42.49 | 42.49 | -3.21% | 8350 |
| Sep 23, 2025 | 43.55 | 44.10 | 43.32 | 44.10 | 1.26% | 13286 |
| Sep 22, 2025 | 43.17 | 43.79 | 43.17 | 43.42 | 0.58% | 7057 |