Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 34.55 | 34.55 | 33.96 | 34.44 | -0.32% | 7539 |
| May 14, 2025 | 34.32 | 34.62 | 34.22 | 34.42 | 0.29% | 10793 |
| May 13, 2025 | 33.81 | 34.59 | 33.81 | 34.32 | 1.51% | 31961 |
| May 12, 2025 | 33.94 | 34.25 | 33.63 | 33.63 | -0.91% | 9054 |
| May 09, 2025 | 32.86 | 33.94 | 32.86 | 33.94 | 3.29% | 11795 |
| May 08, 2025 | 33.20 | 33.79 | 32.84 | 32.85 | -1.05% | 8439 |
| May 07, 2025 | 34.47 | 34.50 | 33.90 | 33.92 | -1.60% | 9628 |
| May 06, 2025 | 35.28 | 35.49 | 34.39 | 34.47 | -2.30% | 12686 |
| May 05, 2025 | 36.70 | 37 | 34.91 | 35.18 | -4.14% | 16664 |
| May 02, 2025 | 35.30 | 36.40 | 35.09 | 36.30 | 2.83% | 6478 |
| May 01, 2025 | 35.60 | 35.63 | 35.20 | 35.51 | -0.25% | 10758 |
| Apr 30, 2025 | 35.20 | 35.50 | 35.20 | 35.29 | 0.26% | 34927 |
| Apr 29, 2025 | 35 | 35.22 | 34.79 | 35.19 | 0.54% | 17664 |
| Apr 28, 2025 | 33.80 | 35 | 33.80 | 35 | 3.55% | 3847 |
| Apr 24, 2025 | 34.30 | 34.34 | 33.80 | 33.80 | -1.46% | 8439 |
| Apr 23, 2025 | 33.80 | 34.08 | 33.80 | 33.90 | 0.30% | 6473 |
| Apr 22, 2025 | 33.59 | 33.80 | 33 | 33.80 | 0.63% | 13762 |
| Apr 17, 2025 | 33.90 | 33.90 | 33.29 | 33.37 | -1.56% | 4360 |
| Apr 16, 2025 | 33.15 | 33.71 | 33.15 | 33.71 | 1.69% | 5629 |
| Apr 15, 2025 | 32.69 | 33.40 | 32.69 | 33.15 | 1.41% | 4730 |