Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.37 | 37.68 | 36.72 | 36.72 | -1.74% | 18849 |
| Jun 26, 2025 | 36.88 | 37.20 | 36.88 | 37.20 | 0.87% | 7550 |
| Jun 25, 2025 | 37 | 37.29 | 36.86 | 37.11 | 0.30% | 23338 |
| Jun 24, 2025 | 35.71 | 37.21 | 35.71 | 36.86 | 3.22% | 12166 |
| Jun 23, 2025 | 36.50 | 36.50 | 35.40 | 35.63 | -2.38% | 5676 |
| Jun 19, 2025 | 35.23 | 36.44 | 35.23 | 36.39 | 3.29% | 61072 |
| Jun 18, 2025 | 35.45 | 35.60 | 35.35 | 35.45 | 0 | 17646 |
| Jun 17, 2025 | 35.62 | 35.79 | 35.42 | 35.45 | -0.48% | 10160 |
| Jun 16, 2025 | 35.40 | 35.77 | 35.40 | 35.62 | 0.62% | 5808 |
| Jun 13, 2025 | 36 | 36 | 35.64 | 35.73 | -0.75% | 4042 |
| Jun 12, 2025 | 36.60 | 36.60 | 36.09 | 36.32 | -0.77% | 6750 |
| Jun 11, 2025 | 36.15 | 36.40 | 36.05 | 36.39 | 0.66% | 12304 |
| Jun 10, 2025 | 36 | 36.49 | 35.82 | 36.15 | 0.42% | 24197 |
| Jun 09, 2025 | 35.57 | 36 | 35.57 | 36 | 1.21% | 5432 |
| Jun 06, 2025 | 35.44 | 36.05 | 35.44 | 35.55 | 0.31% | 17253 |
| Jun 05, 2025 | 35.69 | 35.87 | 35.46 | 35.46 | -0.64% | 6544 |
| Jun 04, 2025 | 34.79 | 35.90 | 34.73 | 35.71 | 2.64% | 10784 |
| Jun 03, 2025 | 34.59 | 35.15 | 34.59 | 34.81 | 0.64% | 35696 |
| May 30, 2025 | 34.19 | 34.49 | 34.03 | 34.49 | 0.88% | 5816 |
| May 29, 2025 | 33.70 | 34.34 | 33.63 | 34.17 | 1.39% | 12868 |
| May 28, 2025 | 34.11 | 34.51 | 33.88 | 33.88 | -0.67% | 4468 |
| May 27, 2025 | 33.89 | 34.17 | 33.65 | 34.12 | 0.68% | 8648 |