Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 43.30 | 43.70 | 43.09 | 43.35 | 0.12% | 6361 |
| Nov 19, 2025 | 43.10 | 43.54 | 43 | 43.30 | 0.46% | 5388 |
| Nov 18, 2025 | 44.50 | 44.50 | 43.25 | 43.25 | -2.81% | 6749 |
| Nov 17, 2025 | 44.62 | 45.09 | 44.50 | 44.50 | -0.27% | 5369 |
| Nov 14, 2025 | 45.33 | 45.33 | 44.62 | 44.62 | -1.57% | 13276 |
| Nov 13, 2025 | 46.70 | 46.70 | 45.23 | 45.30 | -3.00% | 18492 |
| Nov 12, 2025 | 46.44 | 46.72 | 46.01 | 46.69 | 0.54% | 21229 |
| Nov 11, 2025 | 44.50 | 46.48 | 44.50 | 46.42 | 4.31% | 47640 |
| Nov 10, 2025 | 45 | 45.63 | 44.60 | 44.60 | -0.89% | 15611 |
| Nov 07, 2025 | 45.19 | 45.76 | 44.73 | 44.73 | -1.02% | 16062 |
| Nov 06, 2025 | 45.51 | 45.73 | 45.15 | 45.31 | -0.44% | 28323 |
| Nov 05, 2025 | 45.70 | 47.05 | 45.70 | 46.25 | 1.20% | 35286 |
| Nov 04, 2025 | 45.40 | 46.17 | 45.18 | 45.98 | 1.28% | 36521 |
| Nov 03, 2025 | 44.21 | 45.74 | 43.81 | 45.40 | 2.69% | 15976 |
| Oct 31, 2025 | 44.45 | 44.45 | 43.75 | 43.75 | -1.57% | 4631 |
| Oct 30, 2025 | 43.51 | 44.23 | 43.41 | 44.15 | 1.47% | 3135 |
| Oct 29, 2025 | 44.99 | 44.99 | 43.72 | 43.72 | -2.82% | 8489 |
| Oct 28, 2025 | 43.82 | 45.49 | 43.54 | 45 | 2.69% | 20478 |
| Oct 24, 2025 | 44.64 | 44.64 | 43.81 | 43.81 | -1.86% | 12410 |
| Oct 23, 2025 | 44.30 | 44.30 | 44 | 44.29 | -0.02% | 9955 |
| Oct 22, 2025 | 44.20 | 44.30 | 44.01 | 44.25 | 0.11% | 8346 |
| Oct 21, 2025 | 44.50 | 44.68 | 43.90 | 44.64 | 0.31% | 7741 |
| Oct 20, 2025 | 43.70 | 44.49 | 43.70 | 44.49 | 1.81% | 5954 |