Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 109.52 | 109.52 | 108.92 | 108.92 | -0.55% | 0 |
| Nov 06, 2026 | 113.92 | 114.38 | 113.30 | 114.38 | 0.40% | 0 |
| Nov 05, 2026 | 126.86 | 127.18 | 126.48 | 126.48 | -0.30% | 0 |
| Nov 04, 2026 | 119.66 | 120.32 | 119.66 | 120.32 | 0.55% | 0 |
| Nov 03, 2026 | 114.48 | 114.94 | 114.44 | 114.94 | 0.40% | 0 |
| Nov 02, 2026 | 118.72 | 119.06 | 118.50 | 118.92 | 0.17% | 0 |
| Oct 30, 2026 | 120.60 | 120.60 | 120.34 | 120.34 | -0.22% | 0 |
| Oct 29, 2026 | 124.90 | 125.02 | 124.90 | 125.02 | 0.10% | 0 |
| Oct 28, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
| Oct 27, 2026 | 123.70 | 123.80 | 123.70 | 123.80 | 0.08% | 0 |
| Oct 26, 2026 | 125.80 | 125.80 | 125.32 | 125.40 | -0.32% | 0 |
| Oct 23, 2026 | 130.52 | 131.12 | 130.50 | 131 | 0.37% | 0 |
| Oct 22, 2026 | 129.82 | 130.32 | 129.82 | 129.82 | 0 | 0 |
| Oct 21, 2026 | 127.10 | 127.52 | 126.90 | 127.52 | 0.33% | 0 |
| Oct 20, 2026 | 119.36 | 120.14 | 119.36 | 119.92 | 0.47% | 0 |
| Oct 19, 2026 | 124.32 | 124.42 | 124.32 | 124.40 | 0.06% | 0 |
| Oct 16, 2026 | 130.80 | 130.80 | 130.54 | 130.54 | -0.20% | 0 |
| Oct 15, 2026 | 124.02 | 124.18 | 123.84 | 124.18 | 0.13% | 0 |
| Oct 14, 2026 | 135.52 | 135.82 | 135.52 | 135.82 | 0.22% | 0 |
| Oct 13, 2026 | 137.02 | 137.02 | 136.80 | 136.80 | -0.16% | 0 |
| Oct 12, 2026 | 140.42 | 140.82 | 139.82 | 140.82 | 0.28% | 0 |
| Oct 09, 2026 | 136.10 | 136.60 | 136.10 | 136.60 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.