Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.06 | 17.06 | 15.34 | 16.44 | -3.63% | 150 |
| Oct 14, 2026 | 17.06 | 17.06 | 15.36 | 15.50 | -9.14% | 150 |
| Oct 13, 2026 | 18.02 | 18.02 | 17.16 | 17.26 | -4.22% | 220 |
| Oct 12, 2026 | 18.20 | 18.20 | 17.98 | 18.08 | -0.66% | 100 |
| Oct 09, 2026 | 17.70 | 18.46 | 17.70 | 18.38 | 3.84% | 100 |
| Oct 08, 2026 | 17.68 | 17.88 | 17.40 | 17.88 | 1.13% | 100 |
| Oct 07, 2026 | 18.14 | 18.14 | 17.56 | 17.74 | -2.21% | 0 |
| Oct 06, 2026 | 17.92 | 18.24 | 17.92 | 18.22 | 1.67% | 100 |
| Oct 05, 2026 | 17.98 | 18.14 | 17.94 | 18.02 | 0.22% | 100 |
| Oct 02, 2026 | 18.44 | 18.74 | 17.86 | 17.94 | -2.71% | 800 |
| Oct 01, 2026 | 18.90 | 18.90 | 18.50 | 18.50 | -2.12% | 117 |
| Sep 30, 2026 | 18.88 | 19.36 | 18.88 | 18.98 | 0.53% | 117 |
| Sep 29, 2026 | 19.06 | 19.18 | 18.90 | 18.92 | -0.73% | 0 |
| Sep 28, 2026 | 20.45 | 20.45 | 19.10 | 19.10 | -6.60% | 195 |
| Sep 25, 2026 | 20.35 | 20.55 | 20.35 | 20.50 | 0.74% | 303 |
| Sep 24, 2026 | 20.25 | 20.45 | 20.05 | 20.45 | 0.99% | 303 |
| Sep 23, 2026 | 21.40 | 21.55 | 20.15 | 20.45 | -4.44% | 303 |
| Sep 22, 2026 | 20.40 | 21.55 | 20.40 | 21.55 | 5.64% | 550 |
| Sep 21, 2026 | 20.05 | 20.70 | 20 | 20.55 | 2.49% | 70 |
| Sep 18, 2026 | 20.15 | 20.40 | 20.15 | 20.15 | 0 | 0 |
| Sep 17, 2026 | 19.42 | 20.65 | 19.42 | 20.30 | 4.53% | 100 |
| Sep 16, 2026 | 19.52 | 20 | 19.48 | 19.48 | -0.20% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.