Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 14.62 | 17.48 | 14.62 | 17.48 | 19.56% | 325 |
| Nov 05, 2026 | 14.62 | 14.94 | 14.04 | 14.94 | 2.19% | 260 |
| Nov 04, 2026 | 14.68 | 15.56 | 14.34 | 14.42 | -1.77% | 100 |
| Nov 03, 2026 | 14.02 | 14.58 | 13.88 | 14.20 | 1.28% | 1345 |
| Nov 02, 2026 | 14.96 | 15.22 | 14.42 | 14.42 | -3.61% | 1350 |
| Oct 30, 2026 | 15.90 | 15.90 | 14.48 | 14.68 | -7.67% | 300 |
| Oct 29, 2026 | 16.48 | 16.50 | 16 | 16 | -2.91% | 0 |
| Oct 28, 2026 | 16.30 | 16.48 | 16 | 16.48 | 1.10% | 112 |
| Oct 27, 2026 | 14.76 | 16.32 | 14.76 | 16.32 | 10.57% | 200 |
| Oct 26, 2026 | 14.68 | 14.94 | 14.60 | 14.72 | 0.27% | 0 |
| Oct 23, 2026 | 15.20 | 15.54 | 14.62 | 14.62 | -3.82% | 325 |
| Oct 22, 2026 | 16 | 16 | 15.36 | 15.40 | -3.75% | 100 |
| Oct 21, 2026 | 16.48 | 16.64 | 16.48 | 16.60 | 0.73% | 100 |
| Oct 20, 2026 | 16.52 | 16.86 | 16.16 | 16.56 | 0.24% | 100 |
| Oct 19, 2026 | 17.24 | 17.24 | 16.72 | 16.72 | -3.02% | 100 |
| Oct 16, 2026 | 16.44 | 16.96 | 16.22 | 16.96 | 3.16% | 1050 |
| Oct 15, 2026 | 15.34 | 16.44 | 15.34 | 16.44 | 7.17% | 150 |
| Oct 14, 2026 | 17.06 | 17.06 | 15.36 | 15.50 | -9.14% | 150 |
| Oct 13, 2026 | 18.02 | 18.02 | 17.16 | 17.26 | -4.22% | 220 |
| Oct 12, 2026 | 18.20 | 18.20 | 17.98 | 18.08 | -0.66% | 100 |
| Oct 09, 2026 | 17.70 | 18.46 | 17.70 | 18.38 | 3.84% | 100 |
| Oct 08, 2026 | 17.68 | 17.88 | 17.40 | 17.88 | 1.13% | 100 |
| Oct 07, 2026 | 18.14 | 18.14 | 17.56 | 17.74 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.