Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 5m
Main market

STOCKS is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INL0

MUNICH
34.60000 EUR
0
0%
Last update Aug 19, 8:01 AM CEST
Main market
Day range
34.60000
34.60000
Previous close
34.60000
Open
34.60000
Access this stock data via API
Subscribe
Intel Corporation Canadian Depositary Receipt
34.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 19, 2026 34.60 34.60 34.60 34.60 0 0
Aug 18, 2026 34.60 34.60 34.60 34.60 0 0
Aug 17, 2026 34.60 34.60 34.60 34.60 0 0
Aug 14, 2026 34.60 34.60 34.60 34.60 0 0
Aug 13, 2026 33.40 33.40 33.40 33.40 0 0
Aug 12, 2026 33.40 33.40 33.40 33.40 0 0
Aug 11, 2026 33.40 33.40 33.40 33.40 0 0
Aug 10, 2026 33.40 33.40 33.40 33.40 0 0
Aug 07, 2026 32.20 32.20 32.20 32.20 0 0
Aug 06, 2026 32.20 32.20 32.20 32.20 0 0
Aug 05, 2026 32 32 32 32 0 0
Aug 04, 2026 31.80 31.80 31.80 31.80 0 0
Aug 03, 2026 31.80 31.80 31.80 31.80 0 0
Jul 31, 2026 31.80 31.80 31.80 31.80 0 0
Jul 30, 2026 30.40 30.40 30.40 30.40 0 0
Jul 29, 2026 32.20 32.20 32.20 32.20 0 0
Jul 28, 2026 32.80 32.80 32.80 32.80 0 0
Jul 27, 2026 34.60 34.60 34.60 34.60 0 0
Jul 24, 2026 35 35 35 35 0 0
Jul 23, 2026 35 35 35 35 0 0
Jul 22, 2026 34.60 34.60 34.60 34.60 0 0
Jul 21, 2026 34.60 34.60 34.60 34.60 0 0
Jul 20, 2026 33.40 34.60 33.40 34.60 3.59% 24
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 5 minutes

16:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).