Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 44m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 44 minutes

04:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intel Corporation Canadian Depositary Receipt logo

INL0

MUNICH
37 EUR
3
8.82%
Last update Sep 18, 8:03 AM CEST
Main market
Day range
37
37
Previous close
34
Open
37
Access this stock data via API
Subscribe
Intel Corporation Canadian Depositary Receipt logo
Intel Corporation Canadian Depositary Receipt
37.00
3
8.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 18, 2026 37 37 37 37 0 0
Sep 17, 2026 34 34 34 34 0 0
Sep 16, 2026 34 34 34 34 0 0
Sep 15, 2026 34 34 34 34 0 0
Sep 14, 2026 34 34 34 34 0 37
Sep 11, 2026 34 34 34 34 0 0
Sep 10, 2026 34 34 34 34 0 0
Sep 09, 2026 33.60 33.60 33.60 33.60 0 0
Sep 08, 2026 32.40 32.40 32.40 32.40 0 0
Sep 07, 2026 32.40 32.40 32.40 32.40 0 0
Sep 04, 2026 32 32 32 32 0 0
Sep 03, 2026 32 32 32 32 0 0
Sep 02, 2026 32 32 32 32 0 0
Sep 01, 2026 32 32 32 32 0 0
Aug 31, 2026 32 32 32 32 0 0
Aug 28, 2026 32 32 32 32 0 0
Aug 27, 2026 32 32 32 32 0 0
Aug 26, 2026 32 32 32 32 0 0
Aug 25, 2026 32 32 32 32 0 0
Aug 24, 2026 32 32 32 32 0 0
Aug 21, 2026 34.40 34.40 34.40 34.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours 14 minutes

10:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).