Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.0012668900 | 0.0012744300 | 0.0012396700 | 0.0012552300 | -0.92% |
| Sep 27, 2026 | 0.0012668900 | 0.0012766001 | 0.0012626300 | 0.0012668900 | 0 |
| Sep 26, 2026 | 0.0012615700 | 0.0012668900 | 0.0012573400 | 0.0012668900 | 0.42% |
| Sep 25, 2026 | 0.0012658200 | 0.0012787700 | 0.0012489600 | 0.0012605001 | -0.42% |
| Sep 24, 2026 | 0.0012658200 | 0.0012733500 | 0.0012448200 | 0.0012658200 | 0 |
| Sep 23, 2026 | 0.0012931100 | 0.0013089000 | 0.0012562800 | 0.0012658200 | -2.11% |
| Sep 22, 2026 | 0.0012987000 | 0.0012998300 | 0.0012766001 | 0.0012931100 | -0.43% |
| Sep 21, 2026 | 0.0012175400 | 0.0013100400 | 0.0012135900 | 0.0012987000 | 6.67% |
| Sep 20, 2026 | 0.00121853 | 0.0012215000 | 0.0012028801 | 0.0012175400 | -0.08% |
| Sep 19, 2026 | 0.0012135900 | 0.0012285000 | 0.0012126100 | 0.0012195200 | 0.49% |
| Sep 18, 2026 | 0.0011467900 | 0.0012205100 | 0.0011441699 | 0.0012135900 | 5.82% |
| Sep 17, 2026 | 0.0011432900 | 0.0011565200 | 0.0011406899 | 0.0011467900 | 0.31% |
| Sep 16, 2026 | 0.0011346500 | 0.0011459100 | 0.0011261300 | 0.0011432900 | 0.76% |
| Sep 15, 2026 | 0.0011727900 | 0.0011737100 | 0.0011278200 | 0.0011346500 | -3.25% |
| Sep 14, 2026 | 0.0011529600 | 0.0011923700 | 0.0011467900 | 0.0011727900 | 1.72% |
| Sep 13, 2026 | 0.0011592000 | 0.0011618900 | 0.0011485500 | 0.0011529600 | -0.54% |
| Sep 12, 2026 | 0.0011583000 | 0.0011627900 | 0.0011556300 | 0.0011592000 | 0.08% |
| Sep 11, 2026 | 0.0011485500 | 0.0011923700 | 0.0011432900 | 0.0011583000 | 0.85% |
| Sep 10, 2026 | 0.0011746300 | 0.0011783200 | 0.0011485500 | 0.0011485500 | -2.22% |
| Sep 09, 2026 | 0.0011764700 | 0.0011952200 | 0.0011673199 | 0.0011737100 | -0.23% |
| Sep 08, 2026 | 0.0011867100 | 0.0011914200 | 0.0011655000 | 0.0011773900 | -0.79% |
| Sep 07, 2026 | 0.0012048200 | 0.0012057900 | 0.0011811000 | 0.0011867100 | -1.50% |
| Sep 06, 2026 | 0.0011971300 | 0.0012077300 | 0.0011923700 | 0.0012048200 | 0.64% |
| Sep 05, 2026 | 0.0011952200 | 0.0012028801 | 0.0011914200 | 0.0011971300 | 0.16% |
| Sep 04, 2026 | 0.0012195200 | 0.0012215000 | 0.0011811000 | 0.0011952200 | -1.99% |
| Sep 03, 2026 | 0.0011609900 | 0.0012335500 | 0.0011547400 | 0.0012195200 | 5.04% |
| Sep 02, 2026 | 0.0011618900 | 0.0011664100 | 0.0011441699 | 0.0011600900 | -0.15% |
| Sep 01, 2026 | 0.0011783200 | 0.0011885900 | 0.0011467900 | 0.0011618900 | -1.39% |
| Aug 31, 2026 | 0.0011655000 | 0.0011885900 | 0.0011609900 | 0.0011783200 | 1.10% |
| Aug 30, 2026 | 0.0011737100 | 0.0011904800 | 0.0011583000 | 0.0011646000 | -0.78% |
| Aug 29, 2026 | 0.0011673199 | 0.0011746300 | 0.0011609900 | 0.0011737100 | 0.55% |
| Aug 28, 2026 | 0.0012038600 | 0.0012195200 | 0.0011547400 | 0.0011673199 | -3.04% |
Access
/time_series
data via our API — starting from the
Basic plan and above.