Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2026 | 0.0012225000 | 0.0012335500 | 0.0012116299 | 0.0012315300 | 0.74% |
| Oct 17, 2026 | 0.0012244900 | 0.0012264900 | 0.0012135900 | 0.0012225000 | -0.16% |
| Oct 16, 2026 | 0.0012335500 | 0.0012437800 | 0.0012126100 | 0.0012244900 | -0.73% |
| Oct 15, 2026 | 0.0012254900 | 0.0012386499 | 0.0011980800 | 0.0012335500 | 0.66% |
| Oct 14, 2026 | 0.0012479200 | 0.0012615700 | 0.0012215000 | 0.0012244900 | -1.88% |
| Oct 13, 2026 | 0.0012285000 | 0.0012626300 | 0.0012155600 | 0.0012479200 | 1.58% |
| Oct 12, 2026 | 0.0012562800 | 0.0012647600 | 0.0012275000 | 0.0012285000 | -2.21% |
| Oct 11, 2026 | 0.0012448200 | 0.0012626300 | 0.0012427500 | 0.0012562800 | 0.92% |
| Oct 10, 2026 | 0.0012396700 | 0.0012479200 | 0.0012386499 | 0.0012448200 | 0.42% |
| Oct 09, 2026 | 0.0012264900 | 0.0012520900 | 0.0012244900 | 0.0012396700 | 1.07% |
| Oct 08, 2026 | 0.0012500000 | 0.0012520900 | 0.0012067599 | 0.0012254900 | -1.96% |
| Oct 07, 2026 | 0.0012831501 | 0.0012842499 | 0.0012427500 | 0.0012489600 | -2.66% |
| Oct 06, 2026 | 0.0012875600 | 0.0012998300 | 0.0012776901 | 0.0012831501 | -0.34% |
| Oct 05, 2026 | 0.0012975800 | 0.0013054800 | 0.0012755099 | 0.0012875600 | -0.77% |
| Oct 04, 2026 | 0.0012711900 | 0.0013020800 | 0.0012711900 | 0.0012975800 | 2.08% |
| Oct 03, 2026 | 0.0012679700 | 0.0012755099 | 0.0012668900 | 0.0012711900 | 0.25% |
| Oct 02, 2026 | 0.0012733500 | 0.0013066200 | 0.0012583900 | 0.0012679700 | -0.42% |
| Oct 01, 2026 | 0.0012541800 | 0.0012776901 | 0.0012479200 | 0.0012733500 | 1.53% |
| Sep 30, 2026 | 0.0012552300 | 0.0012842499 | 0.0012448200 | 0.0012541800 | -0.08% |
| Sep 29, 2026 | 0.0012531300 | 0.0012668900 | 0.0012417200 | 0.0012552300 | 0.17% |
| Sep 28, 2026 | 0.0012668900 | 0.0012744300 | 0.0012396700 | 0.0012531300 | -1.09% |
| Sep 27, 2026 | 0.0012668900 | 0.0012766001 | 0.0012626300 | 0.0012668900 | 0 |
| Sep 26, 2026 | 0.0012615700 | 0.0012668900 | 0.0012573400 | 0.0012668900 | 0.42% |
| Sep 25, 2026 | 0.0012658200 | 0.0012787700 | 0.0012489600 | 0.0012605001 | -0.42% |
| Sep 24, 2026 | 0.0012658200 | 0.0012733500 | 0.0012448200 | 0.0012658200 | 0 |
| Sep 23, 2026 | 0.0012931100 | 0.0013089000 | 0.0012562800 | 0.0012658200 | -2.11% |
| Sep 22, 2026 | 0.0012987000 | 0.0012998300 | 0.0012766001 | 0.0012931100 | -0.43% |
| Sep 21, 2026 | 0.0012175400 | 0.0013100400 | 0.0012135900 | 0.0012987000 | 6.67% |
| Sep 20, 2026 | 0.00121853 | 0.0012215000 | 0.0012028801 | 0.0012175400 | -0.08% |
| Sep 19, 2026 | 0.0012135900 | 0.0012285000 | 0.0012126100 | 0.0012195200 | 0.49% |
Access
/time_series
data via our API — starting from the
Basic plan and above.