Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 9m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 9 minutes

16:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IND/USD

SYNTHETIC
0.00094936998 USD
0
0.82%
Last update Jul 17, 12:16 PM UTC
Main market
Day range
0.00094043999
0.00096092001
Previous close
0.00095724000
Open
0.00095785997
Access this cryptocurrrency data via API
Subscribe
Indorse Token to US Dollar
0.00
0.00
0.82%

Historical data

Prices

Date Open High Low Close % Change
Jul 17, 2026 0.00095785997 0.00096092001 0.00094043999 0.00094936998 -0.89%
Jul 16, 2026 0.00097151002 0.00097465998 0.00095602003 0.00095724000 -1.47%
Jul 15, 2026 0.00097529998 0.00098361005 0.00096712000 0.00097151002 -0.39%
Jul 14, 2026 0.00093515997 0.00097529998 0.00093457999 0.00097529998 4.29%
Jul 13, 2026 0.00095664000 0.00096462999 0.00092765002 0.00093457999 -2.31%
Jul 12, 2026 0.00095724000 0.00096401002 0.00095481001 0.00095724000 0
Jul 11, 2026 0.00096214999 0.00096712000 0.00095724000 0.00095724000 -0.51%
Jul 10, 2026 0.00094876997 0.00097025000 0.00094459002 0.00096214999 1.41%
Jul 09, 2026 0.00093457999 0.00095178001 0.00092535000 0.00094876997 1.52%
Jul 08, 2026 0.00094996998 0.00095602003 0.00092364999 0.00093457999 -1.62%
Jul 07, 2026 0.00096030999 0.00096401002 0.00094161997 0.00094996998 -1.08%
Jul 06, 2026 0.00095481001 0.00096837000 0.00092080998 0.00096030999 0.58%
Jul 05, 2026 0.00094697002 0.00095908000 0.00093749998 0.00095419999 0.76%
Jul 04, 2026 0.00093926000 0.00095178001 0.00093515997 0.00094697002 0.82%
Jul 03, 2026 0.00092364999 0.00094340002 0.00091911998 0.00093926000 1.69%
Jul 02, 2026 0.00090036000 0.00093225000 0.00089392997 0.00092308002 2.52%
Jul 01, 2026 0.00087977003 0.00091856002 0.00086957001 0.00090089999 2.40%
Jun 30, 2026 0.00090306997 0.00090361998 0.00087310001 0.00087977003 -2.58%
Jun 29, 2026 0.00089338998 0.00091130001 0.00088444003 0.00090361998 1.15%
Jun 28, 2026 0.00090036000 0.00090689003 0.00088496000 0.00089446001 -0.66%
Jun 27, 2026 0.00090198999 0.00091351999 0.00089874002 0.00090036000 -0.18%
Jun 26, 2026 0.00089713000 0.00091075001 0.00087617000 0.00090143998 0.48%
Jun 25, 2026 0.00091631000 0.00092937000 0.00087260001 0.00089713000 -2.09%
Jun 24, 2026 0.00094102998 0.00094637001 0.00088757998 0.00091687002 -2.57%
Jun 23, 2026 0.00096030999 0.00096401002 0.00092994998 0.00094102998 -2.01%
Jun 22, 2026 0.00094936998 0.00098361005 0.00094936998 0.00096030999 1.15%
Jun 21, 2026 0.00096462999 0.00096837000 0.00094936998 0.00094936998 -1.58%
Jun 20, 2026 0.00095299003 0.00096462999 0.00094817003 0.00096462999 1.22%
Jun 19, 2026 0.00094459002 0.00095359999 0.00093457999 0.00095359999 0.95%
Jun 18, 2026 0.00096712000 0.00097151002 0.00093457999 0.00094459002 -2.33%
Jun 17, 2026 0.00098490005 0.00099602004 0.00096030999 0.00096712000 -1.81%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

20:51
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).