Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2026 | 0.0011952200 | 0.0012028801 | 0.0011914200 | 0.0011961800 | 0.08% |
| Sep 04, 2026 | 0.0012195200 | 0.0012215000 | 0.0011811000 | 0.0011952200 | -1.99% |
| Sep 03, 2026 | 0.0011609900 | 0.0012335500 | 0.0011547400 | 0.0012195200 | 5.04% |
| Sep 02, 2026 | 0.0011618900 | 0.0011664100 | 0.0011441699 | 0.0011600900 | -0.15% |
| Sep 01, 2026 | 0.0011783200 | 0.0011885900 | 0.0011467900 | 0.0011618900 | -1.39% |
| Aug 31, 2026 | 0.0011655000 | 0.0011885900 | 0.0011609900 | 0.0011783200 | 1.10% |
| Aug 30, 2026 | 0.0011737100 | 0.0011904800 | 0.0011583000 | 0.0011646000 | -0.78% |
| Aug 29, 2026 | 0.0011673199 | 0.0011746300 | 0.0011609900 | 0.0011737100 | 0.55% |
| Aug 28, 2026 | 0.0012038600 | 0.0012195200 | 0.0011547400 | 0.0011673199 | -3.04% |
| Aug 27, 2026 | 0.0011848400 | 0.0012126100 | 0.0011792500 | 0.0012038600 | 1.61% |
| Aug 26, 2026 | 0.0011783200 | 0.0011885900 | 0.0011646000 | 0.0011857700 | 0.63% |
| Aug 25, 2026 | 0.0011848400 | 0.00121853 | 0.0011700500 | 0.0011783200 | -0.55% |
| Aug 24, 2026 | 0.0011655000 | 0.0011990400 | 0.0011503000 | 0.0011848400 | 1.66% |
| Aug 23, 2026 | 0.0011565200 | 0.0011700500 | 0.0011355000 | 0.0011664100 | 0.86% |
| Aug 22, 2026 | 0.0011755500 | 0.0011820300 | 0.0011485500 | 0.0011565200 | -1.62% |
| Aug 21, 2026 | 0.0010956900 | 0.0011876500 | 0.0010956900 | 0.0011746300 | 7.20% |
| Aug 20, 2026 | 0.0010395000 | 0.0011005200 | 0.0010344801 | 0.0010956900 | 5.41% |
| Aug 19, 2026 | 0.00097087998 | 0.0010489500 | 0.00096277997 | 0.0010395000 | 7.07% |
| Aug 18, 2026 | 0.00096837000 | 0.00097529998 | 0.00096092001 | 0.00097087998 | 0.26% |
| Aug 17, 2026 | 0.00094340002 | 0.00096898997 | 0.00094161997 | 0.00096837000 | 2.65% |
| Aug 16, 2026 | 0.00094637001 | 0.00095056999 | 0.00094102998 | 0.00094340002 | -0.31% |
| Aug 15, 2026 | 0.00094578002 | 0.00094757002 | 0.00094399002 | 0.00094637001 | 0.06% |
| Aug 14, 2026 | 0.00095178001 | 0.00095419999 | 0.00093867001 | 0.00094578002 | -0.63% |
| Aug 13, 2026 | 0.00095238001 | 0.00095969997 | 0.00094280997 | 0.00095178001 | -0.06% |
| Aug 12, 2026 | 0.00095419999 | 0.00096525002 | 0.00094996998 | 0.00095118000 | -0.32% |
| Aug 11, 2026 | 0.00095969997 | 0.00096712000 | 0.00094876997 | 0.00095419999 | -0.57% |
| Aug 10, 2026 | 0.00097340002 | 0.00098039000 | 0.00095724000 | 0.00095969997 | -1.41% |
| Aug 09, 2026 | 0.00097465998 | 0.00098103005 | 0.00097087998 | 0.00097340002 | -0.13% |
| Aug 08, 2026 | 0.00097403000 | 0.00097784004 | 0.00097214000 | 0.00097465998 | 0.06% |
| Aug 07, 2026 | 0.00096462999 | 0.00098039000 | 0.00096277997 | 0.00097403000 | 0.97% |
| Aug 06, 2026 | 0.00097025000 | 0.00097465998 | 0.00096277997 | 0.00096462999 | -0.58% |
| Aug 05, 2026 | 0.00096153998 | 0.00097465998 | 0.00095908000 | 0.00097025000 | 0.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.