Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 56m
Market closed

Pre-market opens in 6 hours 26 minutes
Main market opens in 11 hours 56 minutes

21:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IND/USD

SYNTHETIC
0.00096030999 USD
0
0.06%
Last update Aug 11, 1:17 AM UTC
Main market
Day range
0.00095846999
0.00096092001
Previous close
0.00095969997
Open
0.00095969997
Access this cryptocurrrency data via API
Subscribe
Indorse Token to US Dollar
0.00
0.00
0.06%

Historical data

Prices

Date Open High Low Close % Change
Aug 11, 2026 0.00095969997 0.00096092001 0.00095846999 0.00096030999 0.06%
Aug 10, 2026 0.00097340002 0.00098039000 0.00095724000 0.00095969997 -1.41%
Aug 09, 2026 0.00097465998 0.00098103005 0.00097087998 0.00097340002 -0.13%
Aug 08, 2026 0.00097403000 0.00097784004 0.00097214000 0.00097465998 0.06%
Aug 07, 2026 0.00096462999 0.00098039000 0.00096277997 0.00097403000 0.97%
Aug 06, 2026 0.00097025000 0.00097465998 0.00096277997 0.00096462999 -0.58%
Aug 05, 2026 0.00096153998 0.00097465998 0.00095908000 0.00097025000 0.91%
Aug 04, 2026 0.00095299003 0.00096774002 0.00094996998 0.00096153998 0.90%
Aug 03, 2026 0.00095359999 0.00096092001 0.00093457999 0.00095299003 -0.06%
Aug 02, 2026 0.00094221003 0.00095664000 0.00094221003 0.00095299003 1.14%
Aug 01, 2026 0.00094340002 0.00094697002 0.00093457999 0.00094221003 -0.13%
Jul 31, 2026 0.00097151002 0.00098039000 0.00093749998 0.00094340002 -2.89%
Jul 30, 2026 0.00095969997 0.00097656000 0.00095419999 0.00097151002 1.23%
Jul 29, 2026 0.00095908000 0.00097087998 0.00094936998 0.00095969997 0.06%
Jul 28, 2026 0.00095664000 0.00096153998 0.00094221003 0.00095908000 0.26%
Jul 27, 2026 0.00098103005 0.00098555000 0.00095481001 0.00095664000 -2.49%
Jul 26, 2026 0.00096525002 0.00098295999 0.00096462999 0.00098039000 1.57%
Jul 25, 2026 0.00096214999 0.00096650003 0.00095724000 0.00096525002 0.32%
Jul 24, 2026 0.00097656000 0.00098683999 0.00095602003 0.00096214999 -1.48%
Jul 23, 2026 0.00099206006 0.00099468999 0.00097025000 0.00097656000 -1.56%
Jul 22, 2026 0.00099801004 0.0010013300 0.00098361005 0.00099206006 -0.60%
Jul 21, 2026 0.00097846997 0.0010040200 0.00097719999 0.00099801004 2.00%
Jul 20, 2026 0.00097087998 0.00098683999 0.00095664000 0.00097846997 0.78%
Jul 19, 2026 0.00097276998 0.00097403000 0.00096462999 0.00097087998 -0.19%
Jul 18, 2026 0.00095908000 0.00097276998 0.00095846999 0.00097276998 1.43%
Jul 17, 2026 0.00095785997 0.00096588000 0.00093808997 0.00095908000 0.13%
Jul 16, 2026 0.00097151002 0.00097465998 0.00095602003 0.00095724000 -1.47%
Jul 15, 2026 0.00097529998 0.00098361005 0.00096712000 0.00097151002 -0.39%
Jul 14, 2026 0.00093515997 0.00097529998 0.00093457999 0.00097529998 4.29%
Jul 13, 2026 0.00095664000 0.00096462999 0.00092765002 0.00093457999 -2.31%
Jul 12, 2026 0.00095724000 0.00096401002 0.00095481001 0.00095724000 0
Jul 11, 2026 0.00096214999 0.00096712000 0.00095724000 0.00095724000 -0.51%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

01:33
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).