Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 08, 2026 | 0.0011380900 | 0.0011406899 | 0.0011346500 | 0.0011398200 | 0.15% |
| Nov 07, 2026 | 0.0011380900 | 0.0011432900 | 0.0011337900 | 0.0011380900 | 0 |
| Nov 06, 2026 | 0.0011406899 | 0.0011459100 | 0.0011244400 | 0.0011380900 | -0.23% |
| Nov 05, 2026 | 0.0012067599 | 0.0012135900 | 0.0011295200 | 0.0011406899 | -5.47% |
| Nov 04, 2026 | 0.0011618900 | 0.0012155600 | 0.0011372300 | 0.0012077300 | 3.95% |
| Nov 03, 2026 | 0.0011520800 | 0.0011709600 | 0.0011459100 | 0.0011618900 | 0.85% |
| Nov 02, 2026 | 0.0011755500 | 0.0011820300 | 0.0011503000 | 0.0011520800 | -2.00% |
| Nov 01, 2026 | 0.0011637000 | 0.0011755500 | 0.0011627900 | 0.0011755500 | 1.02% |
| Oct 31, 2026 | 0.0011609900 | 0.0011664100 | 0.0011565200 | 0.0011637000 | 0.23% |
| Oct 30, 2026 | 0.0011691400 | 0.0011820300 | 0.0011450400 | 0.0011600900 | -0.77% |
| Oct 29, 2026 | 0.0012205100 | 0.0012295099 | 0.0011691400 | 0.0011709600 | -4.06% |
| Oct 28, 2026 | 0.0012135900 | 0.0012254900 | 0.0012067599 | 0.0012205100 | 0.57% |
| Oct 27, 2026 | 0.0012019200 | 0.0012195200 | 0.0011933100 | 0.0012135900 | 0.97% |
| Oct 26, 2026 | 0.0012019200 | 0.0012126100 | 0.0011914200 | 0.0012019200 | 0 |
| Oct 25, 2026 | 0.0012135900 | 0.0012155600 | 0.0011980800 | 0.0012019200 | -0.96% |
| Oct 24, 2026 | 0.0012175400 | 0.0012175400 | 0.0011904800 | 0.0012135900 | -0.32% |
| Oct 23, 2026 | 0.0012215000 | 0.0012305200 | 0.0012077300 | 0.0012175400 | -0.32% |
| Oct 22, 2026 | 0.0012615700 | 0.0012658200 | 0.0012145800 | 0.0012215000 | -3.18% |
| Oct 21, 2026 | 0.0012458500 | 0.0012733500 | 0.0012396700 | 0.0012615700 | 1.26% |
| Oct 20, 2026 | 0.0012295099 | 0.0012500000 | 0.00121853 | 0.0012458500 | 1.33% |
| Oct 19, 2026 | 0.0012315300 | 0.0012468901 | 0.0012275000 | 0.0012295099 | -0.16% |
| Oct 18, 2026 | 0.0012225000 | 0.0012335500 | 0.0012116299 | 0.0012315300 | 0.74% |
| Oct 17, 2026 | 0.0012244900 | 0.0012264900 | 0.0012135900 | 0.0012225000 | -0.16% |
| Oct 16, 2026 | 0.0012335500 | 0.0012437800 | 0.0012126100 | 0.0012244900 | -0.73% |
| Oct 15, 2026 | 0.0012254900 | 0.0012386499 | 0.0011980800 | 0.0012335500 | 0.66% |
| Oct 14, 2026 | 0.0012479200 | 0.0012615700 | 0.0012215000 | 0.0012244900 | -1.88% |
| Oct 13, 2026 | 0.0012285000 | 0.0012626300 | 0.0012155600 | 0.0012479200 | 1.58% |
| Oct 12, 2026 | 0.0012562800 | 0.0012647600 | 0.0012275000 | 0.0012285000 | -2.21% |
| Oct 11, 2026 | 0.0012448200 | 0.0012626300 | 0.0012427500 | 0.0012562800 | 0.92% |
| Oct 10, 2026 | 0.0012396700 | 0.0012479200 | 0.0012386499 | 0.0012448200 | 0.42% |
| Oct 09, 2026 | 0.0012264900 | 0.0012520900 | 0.0012244900 | 0.0012396700 | 1.07% |
| Oct 08, 2026 | 0.0012500000 | 0.0012520900 | 0.0012067599 | 0.0012254900 | -1.96% |
Access
/time_series
data via our API — starting from the
Basic plan and above.