Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 1m
Main market

STOCKS is currently active.
Closing in 3 hours 1 minute

12:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IND/USD

SYNTHETIC
0.0010699000 USD
0
3.21%
Last update Jun 1, 4:43 PM UTC
Main market
Day range
0.0010608200
0.0011102899
Previous close
0.0011053800
Open
0.0011053800
Access this cryptocurrrency data via API
Subscribe
Indorse Token to US Dollar
0.00
0.00
3.21%

Historical data

Prices

Date Open High Low Close % Change
Jun 01, 2026 0.0011053800 0.0011102899 0.0010608200 0.0010699000 -3.21%
May 31, 2026 0.0011078300 0.0011135900 0.0011013200 0.0011053800 -0.22%
May 30, 2026 0.0011021300 0.0011119400 0.0010980900 0.0011078300 0.52%
May 29, 2026 0.0011045700 0.0011144100 0.0010877500 0.0011021300 -0.22%
May 28, 2026 0.0011169000 0.0011185700 0.0010893299 0.0011045700 -1.10%
May 27, 2026 0.00113895 0.0011424200 0.0011135900 0.0011169000 -1.94%
May 26, 2026 0.0011600900 0.0011709600 0.0011355000 0.00113895 -1.82%
May 25, 2026 0.0011565200 0.0011682300 0.0011538400 0.0011600900 0.31%
May 24, 2026 0.0011511900 0.0011600900 0.0011415600 0.0011556300 0.39%
May 23, 2026 0.0011337900 0.0011592000 0.0011152400 0.0011511900 1.53%
May 22, 2026 0.0011637000 0.0011682300 0.0011320800 0.0011337900 -2.57%
May 21, 2026 0.0011627900 0.0011727900 0.0011511900 0.0011637000 0.08%
May 20, 2026 0.0011520800 0.0011664100 0.0011476700 0.0011627900 0.93%
May 19, 2026 0.0011547400 0.0011609900 0.0011432900 0.0011520800 -0.23%
May 18, 2026 0.0011618900 0.0011664100 0.0011415600 0.0011556300 -0.54%
May 17, 2026 0.0011727900 0.0011783200 0.0011538400 0.0011627900 -0.85%
May 16, 2026 0.0011867100 0.0011885900 0.0011655000 0.0011727900 -1.17%
May 15, 2026 0.0012165500 0.0012244900 0.0011801700 0.0011867100 -2.45%
May 14, 2026 0.0011895300 0.0012305200 0.0011839001 0.0012155600 2.19%
May 13, 2026 0.0012077300 0.0012195200 0.0011811000 0.0011895300 -1.51%
May 12, 2026 0.0012264900 0.0012264900 0.0011980800 0.0012077300 -1.53%
May 11, 2026 0.0012325400 0.0012325400 0.0012077300 0.0012264900 -0.49%
May 10, 2026 0.0012106600 0.0012366000 0.0012048200 0.0012325400 1.81%
May 09, 2026 0.0012028801 0.0012165500 0.0012019200 0.0012106600 0.65%
May 08, 2026 0.0012000001 0.0012057900 0.0011885900 0.0012028801 0.24%
May 07, 2026 0.0012215000 0.0012254900 0.0011942700 0.0012009600 -1.68%
May 06, 2026 0.0012135900 0.0012417200 0.0012116299 0.0012215000 0.65%
May 05, 2026 0.0011980800 0.0012254900 0.0011971300 0.0012145800 1.38%
May 04, 2026 0.0011783200 0.0012096700 0.0011737100 0.0011980800 1.68%
May 03, 2026 0.0011801700 0.0011904800 0.0011709600 0.0011783200 -0.16%
May 02, 2026 0.0011737100 0.0011876500 0.0011709600 0.0011801700 0.55%
May 01, 2026 0.0011450400 0.0011829700 0.0011450400 0.0011727900 2.42%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

16:58
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).