Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 43.18 | 43.38 | 40.85 | 40.98 | -5.09% | 1803237 |
| Aug 27, 2026 | 44.18 | 44.97 | 43.33 | 43.82 | -0.81% | 1417292 |
| Aug 26, 2026 | 44.73 | 45.04 | 43.35 | 43.77 | -2.15% | 1599312 |
| Aug 25, 2026 | 43.97 | 45.31 | 43.62 | 44.81 | 1.91% | 1271071 |
| Aug 24, 2026 | 44.46 | 44.46 | 41.25 | 43.27 | -2.68% | 1727347 |
| Aug 21, 2026 | 45.89 | 46.57 | 44.81 | 44.91 | -2.14% | 1355409 |
| Aug 20, 2026 | 45.11 | 45.59 | 44.20 | 45.40 | 0.64% | 1661766 |
| Aug 19, 2026 | 47 | 47.29 | 44.59 | 45.82 | -2.51% | 1747954 |
| Aug 18, 2026 | 45.34 | 46.37 | 44.19 | 46.18 | 1.85% | 2009160 |
| Aug 17, 2026 | 42.20 | 45.32 | 42.04 | 45.26 | 7.25% | 2278215 |
| Aug 14, 2026 | 43 | 43.74 | 42.01 | 42.63 | -0.86% | 1709475 |
| Aug 13, 2026 | 44 | 45.11 | 42.91 | 43.90 | -0.23% | 2664396 |
| Aug 12, 2026 | 47.51 | 47.55 | 42.43 | 42.79 | -9.93% | 7635640 |
| Aug 11, 2026 | 45.47 | 45.60 | 40.62 | 40.91 | -10.03% | 3362229 |
| Aug 10, 2026 | 45.85 | 45.96 | 43.51 | 45.15 | -1.53% | 2311081 |
| Aug 07, 2026 | 46.30 | 49.70 | 44.24 | 46.14 | -0.35% | 2547272 |
| Aug 06, 2026 | 44.39 | 46.18 | 44.30 | 46.14 | 3.94% | 1782245 |
| Aug 05, 2026 | 42.50 | 44.53 | 42.06 | 44.39 | 4.45% | 1562456 |
| Aug 04, 2026 | 42.65 | 43.08 | 41.86 | 42.32 | -0.77% | 1862314 |
| Aug 03, 2026 | 42.87 | 43.52 | 41.51 | 41.79 | -2.52% | 1902539 |
| Jul 31, 2026 | 44.98 | 45.00 | 42.84 | 43.52 | -3.25% | 1966014 |
| Jul 30, 2026 | 42.29 | 44.70 | 42.27 | 44.49 | 5.20% | 1807826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.