Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.15 | 21.09 | 19.95 | 20.68 | 2.63% | 1957745 |
| Apr 01, 2026 | 19.24 | 20.69 | 19.20 | 20.60 | 7.07% | 3219278 |
| Mar 31, 2026 | 17.73 | 18.98 | 17.68 | 18.90 | 6.60% | 2316298 |
| Mar 30, 2026 | 17.63 | 17.70 | 17.13 | 17.50 | -0.74% | 1615755 |
| Mar 27, 2026 | 18.83 | 18.84 | 17.66 | 17.88 | -5.05% | 1743354 |
| Mar 26, 2026 | 18.41 | 19.37 | 18.24 | 18.94 | 2.91% | 1519531 |
| Mar 25, 2026 | 17.87 | 19.06 | 17.82 | 18.47 | 3.36% | 2508324 |
| Mar 24, 2026 | 17.99 | 18.10 | 17.25 | 17.79 | -1.11% | 1330068 |
| Mar 23, 2026 | 18.42 | 18.98 | 17.94 | 18.10 | -1.74% | 1026902 |
| Mar 20, 2026 | 18.66 | 19.67 | 18.22 | 18.40 | -1.39% | 2581506 |
| Mar 19, 2026 | 17.36 | 18.82 | 17.25 | 18.66 | 7.49% | 1444917 |
| Mar 18, 2026 | 18.04 | 18.11 | 17.25 | 17.64 | -2.22% | 1907984 |
| Mar 17, 2026 | 18.29 | 18.74 | 18.05 | 18.09 | -1.09% | 1472859 |
| Mar 16, 2026 | 18.30 | 18.64 | 18.12 | 18.32 | 0.11% | 1350626 |
| Mar 13, 2026 | 17.94 | 18.20 | 17.25 | 18.06 | 0.67% | 1628774 |
| Mar 12, 2026 | 18.10 | 18.37 | 17.65 | 17.98 | -0.66% | 1278970 |
| Mar 11, 2026 | 18.95 | 19.02 | 18.36 | 18.63 | -1.69% | 1272811 |
| Mar 10, 2026 | 18.46 | 19.62 | 18.01 | 19.05 | 3.20% | 2141322 |
| Mar 09, 2026 | 17.54 | 18.49 | 17.39 | 18.35 | 4.62% | 1626601 |
| Mar 06, 2026 | 17.19 | 17.90 | 16.87 | 17.66 | 2.73% | 957319 |
| Mar 05, 2026 | 17.62 | 18.07 | 17.04 | 17.55 | -0.40% | 1984855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.