Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0.45% | 10 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 2.00% | 148 |
| Apr 08, 2026 | 1.19K | 1.21K | 1.18K | 1.21K | 1.70% | 44 |
| Apr 07, 2026 | 1.13K | 1.13K | 1.11K | 1.11K | -1.35% | 56 |
| Apr 02, 2026 | 1.14K | 1.15K | 1.14K | 1.14K | -0.07% | 73 |
| Apr 01, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| Mar 31, 2026 | 1.11K | 1.14K | 1.11K | 1.14K | 2.82% | 6 |
| Mar 30, 2026 | 1.13K | 1.13K | 1.09K | 1.09K | -3.80% | 5 |
| Mar 27, 2026 | 1.17K | 1.17K | 1.14K | 1.14K | -2.64% | 6 |
| Mar 26, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Mar 25, 2026 | 1.22K | 1.22K | 1.20K | 1.20K | -1.34% | 3 |
| Mar 24, 2026 | 1.19K | 1.21K | 1.17K | 1.21K | 1.46% | 23 |
| Mar 23, 2026 | 1.11K | 1.20K | 1.11K | 1.18K | 6.14% | 130 |
| Mar 20, 2026 | 1.17K | 1.18K | 1.14K | 1.14K | -2.71% | 54 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.14K | 1.16K | -1.86% | 16 |
| Mar 18, 2026 | 1.21K | 1.22K | 1.19K | 1.19K | -2.19% | 189 |
| Mar 17, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.57% | 22 |
| Mar 16, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.42% | 9 |
| Mar 13, 2026 | 1.17K | 1.20K | 1.17K | 1.18K | 0.98% | 32 |
| Mar 12, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0.76% | 16 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.