Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.23K | 1.23K | 1.22K | 1.22K | -1.40% | 2 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 3.33% | 4 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | -0.34% | 15 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.19K | 1.19K | -2.85% | 48 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.21K | -3.16% | 6 |
| Apr 24, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 2.25% | 23 |
| Apr 23, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.11% | 26 |
| Apr 22, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | -0.57% | 2 |
| Apr 21, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.80% | 38 |
| Apr 20, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0.37% | 8 |
| Apr 17, 2026 | 1.20K | 1.24K | 1.20K | 1.24K | 2.74% | 3 |
| Apr 16, 2026 | 1.27K | 1.27K | 1.20K | 1.20K | -4.79% | 223 |
| Apr 15, 2026 | 1.26K | 1.30K | 1.21K | 1.25K | -0.92% | 112 |
| Apr 14, 2026 | 1.28K | 1.29K | 1.28K | 1.28K | 0.20% | 28 |
| Apr 13, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 1.05% | 130 |
| Apr 10, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0.45% | 10 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 2.00% | 148 |
| Apr 08, 2026 | 1.19K | 1.21K | 1.18K | 1.21K | 1.70% | 44 |
| Apr 07, 2026 | 1.13K | 1.13K | 1.11K | 1.11K | -1.35% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.