Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.66K | 1.66K | 1.63K | 1.64K | -1.26% | 70 |
| Jun 12, 2026 | 1.63K | 1.63K | 1.59K | 1.60K | -1.60% | 7 |
| Jun 11, 2026 | 1.52K | 1.61K | 1.52K | 1.61K | 5.82% | 31 |
| Jun 10, 2026 | 1.52K | 1.52K | 1.50K | 1.52K | 0.17% | 2 |
| Jun 09, 2026 | 1.53K | 1.55K | 1.47K | 1.47K | -4.04% | 24 |
| Jun 08, 2026 | 1.43K | 1.51K | 1.43K | 1.51K | 5.61% | 84 |
| Jun 05, 2026 | 1.49K | 1.49K | 1.45K | 1.46K | -1.64% | 114 |
| Jun 04, 2026 | 1.47K | 1.51K | 1.47K | 1.51K | 2.63% | 55 |
| Jun 03, 2026 | 1.48K | 1.49K | 1.46K | 1.48K | -0.18% | 101 |
| Jun 02, 2026 | 1.40K | 1.46K | 1.40K | 1.46K | 4.38% | 76 |
| Jun 01, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.42% | 3 |
| May 29, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.97% | 8 |
| May 28, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 1.13% | 63 |
| May 27, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.56% | 38 |
| May 26, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.76% | 43 |
| May 25, 2026 | 1.43K | 1.43K | 1.40K | 1.42K | -0.77% | 53 |
| May 22, 2026 | 1.37K | 1.41K | 1.37K | 1.40K | 2.31% | 59 |
| May 21, 2026 | 1.34K | 1.35K | 1.33K | 1.35K | 1.23% | 74 |
| May 20, 2026 | 1.25K | 1.33K | 1.25K | 1.33K | 5.73% | 8 |
| May 19, 2026 | 1.25K | 1.26K | 1.25K | 1.25K | -0.22% | 10 |
| May 18, 2026 | 1.28K | 1.30K | 1.25K | 1.25K | -2.73% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.