Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.65% | 2 |
| Sep 04, 2026 | 1.42K | 1.47K | 1.42K | 1.47K | 3.45% | 4 |
| Sep 03, 2026 | 1.45K | 1.45K | 1.41K | 1.41K | -2.58% | 2 |
| Sep 02, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.90% | 44 |
| Sep 01, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.96% | 32 |
| Aug 31, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.51% | 4 |
| Aug 28, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.55% | 12 |
| Aug 27, 2026 | 1.52K | 1.52K | 1.49K | 1.49K | -1.77% | 7 |
| Aug 26, 2026 | 1.50K | 1.51K | 1.49K | 1.51K | 0.29% | 66 |
| Aug 25, 2026 | 1.51K | 1.51K | 1.50K | 1.51K | 0.62% | 4 |
| Aug 24, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | 0.51% | 18 |
| Aug 21, 2026 | 1.51K | 1.53K | 1.50K | 1.50K | -0.33% | 7 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.50K | 1.51K | -0.51% | 32 |
| Aug 19, 2026 | 1.54K | 1.54K | 1.51K | 1.51K | -1.86% | 10 |
| Aug 18, 2026 | 1.61K | 1.61K | 1.55K | 1.55K | -3.38% | 106 |
| Aug 17, 2026 | 1.60K | 1.62K | 1.60K | 1.61K | 0.83% | 17 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.58K | 1.58K | -1.70% | 16 |
| Aug 13, 2026 | 1.57K | 1.61K | 1.57K | 1.61K | 2.12% | 37 |
| Aug 12, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.89% | 7 |
| Aug 11, 2026 | 1.52K | 1.56K | 1.52K | 1.56K | 2.69% | 67 |
| Aug 10, 2026 | 1.52K | 1.55K | 1.51K | 1.52K | -0.16% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.