Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -0.43% | 75 |
| Oct 16, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.23% | 13 |
| Oct 15, 2026 | 1.46K | 1.46K | 1.42K | 1.46K | -0.14% | 26 |
| Oct 14, 2026 | 1.49K | 1.55K | 1.49K | 1.50K | 0.95% | 73 |
| Oct 13, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -1.16% | 50 |
| Oct 12, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.32% | 26 |
| Oct 09, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Oct 08, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -0.32% | 20 |
| Oct 07, 2026 | 1.63K | 1.63K | 1.60K | 1.61K | -1.44% | 33 |
| Oct 06, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | -0.49% | 3 |
| Oct 05, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | -0.22% | 7 |
| Oct 02, 2026 | 1.61K | 1.66K | 1.61K | 1.66K | 2.97% | 30 |
| Oct 01, 2026 | 1.63K | 1.63K | 1.60K | 1.60K | -2.08% | 2 |
| Sep 30, 2026 | 1.61K | 1.62K | 1.60K | 1.60K | -0.21% | 5 |
| Sep 29, 2026 | 1.55K | 1.59K | 1.55K | 1.59K | 3.10% | 15 |
| Sep 28, 2026 | 1.52K | 1.54K | 1.52K | 1.54K | 1.69% | 18 |
| Sep 25, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.18% | 124 |
| Sep 24, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.51% | 3 |
| Sep 23, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Sep 22, 2026 | 1.48K | 1.52K | 1.48K | 1.52K | 2.22% | 116 |
| Sep 21, 2026 | 1.47K | 1.50K | 1.47K | 1.48K | 0.50% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.