Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.37K | 1.41K | 1.37K | 1.40K | 2.31% | 59 |
| May 21, 2026 | 1.34K | 1.35K | 1.33K | 1.35K | 1.23% | 74 |
| May 20, 2026 | 1.25K | 1.33K | 1.25K | 1.33K | 5.73% | 8 |
| May 19, 2026 | 1.25K | 1.26K | 1.25K | 1.25K | -0.22% | 10 |
| May 18, 2026 | 1.28K | 1.30K | 1.25K | 1.25K | -2.73% | 100 |
| May 15, 2026 | 1.33K | 1.33K | 1.30K | 1.31K | -2.13% | 50 |
| May 14, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.86% | 11 |
| May 13, 2026 | 1.31K | 1.35K | 1.29K | 1.35K | 3.74% | 128 |
| May 12, 2026 | 1.31K | 1.31K | 1.30K | 1.30K | -0.67% | 54 |
| May 11, 2026 | 1.35K | 1.35K | 1.31K | 1.33K | -1.80% | 52 |
| May 08, 2026 | 1.31K | 1.35K | 1.29K | 1.35K | 3.16% | 69 |
| May 07, 2026 | 1.32K | 1.32K | 1.29K | 1.29K | -1.75% | 89 |
| May 06, 2026 | 1.24K | 1.30K | 1.24K | 1.30K | 4.57% | 20 |
| May 05, 2026 | 1.19K | 1.23K | 1.19K | 1.23K | 3.19% | 167 |
| May 04, 2026 | 1.23K | 1.23K | 1.22K | 1.22K | -1.40% | 2 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 3.33% | 4 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | -0.34% | 15 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.19K | 1.19K | -2.85% | 48 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.21K | -3.16% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.