Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.55K | 1.59K | 1.55K | 1.59K | 3.10% | 15 |
| Sep 28, 2026 | 1.52K | 1.54K | 1.52K | 1.54K | 1.69% | 18 |
| Sep 25, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.18% | 124 |
| Sep 24, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.51% | 3 |
| Sep 23, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Sep 22, 2026 | 1.48K | 1.52K | 1.48K | 1.52K | 2.22% | 116 |
| Sep 21, 2026 | 1.47K | 1.50K | 1.47K | 1.48K | 0.50% | 12 |
| Sep 18, 2026 | 1.43K | 1.44K | 1.42K | 1.42K | -0.13% | 114 |
| Sep 17, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.22% | 20 |
| Sep 16, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0.36% | 4 |
| Sep 15, 2026 | 1.37K | 1.41K | 1.37K | 1.38K | 0.58% | 17 |
| Sep 14, 2026 | 1.44K | 1.44K | 1.38K | 1.38K | -4.49% | 225 |
| Sep 11, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Sep 10, 2026 | 1.50K | 1.50K | 1.45K | 1.46K | -2.61% | 69 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Sep 08, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.43% | 1 |
| Sep 07, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.65% | 2 |
| Sep 04, 2026 | 1.42K | 1.47K | 1.42K | 1.47K | 3.45% | 4 |
| Sep 03, 2026 | 1.45K | 1.45K | 1.41K | 1.41K | -2.58% | 2 |
| Sep 02, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.90% | 44 |
| Sep 01, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.96% | 32 |
| Aug 31, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.51% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.