Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Jul 03, 2026 | 1.60K | 1.64K | 1.60K | 1.62K | 1.66% | 27 |
| Jul 02, 2026 | 1.62K | 1.63K | 1.58K | 1.58K | -2.94% | 54 |
| Jul 01, 2026 | 1.73K | 1.73K | 1.63K | 1.63K | -5.76% | 23 |
| Jun 30, 2026 | 1.65K | 1.73K | 1.65K | 1.71K | 3.60% | 84 |
| Jun 29, 2026 | 1.58K | 1.59K | 1.56K | 1.56K | -1.55% | 21 |
| Jun 26, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | -0.11% | 13 |
| Jun 25, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.66% | 80 |
| Jun 24, 2026 | 1.59K | 1.59K | 1.53K | 1.53K | -3.59% | 24 |
| Jun 23, 2026 | 1.63K | 1.63K | 1.56K | 1.56K | -3.96% | 90 |
| Jun 22, 2026 | 1.67K | 1.69K | 1.66K | 1.66K | -0.62% | 8 |
| Jun 19, 2026 | 1.64K | 1.67K | 1.64K | 1.67K | 1.74% | 142 |
| Jun 18, 2026 | 1.65K | 1.69K | 1.65K | 1.67K | 0.91% | 67 |
| Jun 17, 2026 | 1.59K | 1.65K | 1.59K | 1.65K | 4.15% | 74 |
| Jun 16, 2026 | 1.63K | 1.63K | 1.59K | 1.59K | -3.00% | 15 |
| Jun 15, 2026 | 1.66K | 1.66K | 1.63K | 1.64K | -1.26% | 70 |
| Jun 12, 2026 | 1.63K | 1.63K | 1.59K | 1.60K | -1.60% | 7 |
| Jun 11, 2026 | 1.52K | 1.61K | 1.52K | 1.61K | 5.82% | 31 |
| Jun 10, 2026 | 1.52K | 1.52K | 1.50K | 1.52K | 0.17% | 2 |
| Jun 09, 2026 | 1.53K | 1.55K | 1.47K | 1.47K | -4.04% | 24 |
| Jun 08, 2026 | 1.43K | 1.51K | 1.43K | 1.51K | 5.61% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.