Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.49K | 1.49K | 1.45K | 1.46K | -1.64% | 114 |
| Jun 04, 2026 | 1.47K | 1.51K | 1.47K | 1.51K | 2.63% | 55 |
| Jun 03, 2026 | 1.48K | 1.49K | 1.46K | 1.48K | -0.18% | 101 |
| Jun 02, 2026 | 1.40K | 1.46K | 1.40K | 1.46K | 4.38% | 76 |
| Jun 01, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.42% | 3 |
| May 29, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.97% | 8 |
| May 28, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 1.13% | 63 |
| May 27, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.56% | 38 |
| May 26, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -1.76% | 43 |
| May 25, 2026 | 1.43K | 1.43K | 1.40K | 1.42K | -0.77% | 53 |
| May 22, 2026 | 1.37K | 1.41K | 1.37K | 1.40K | 2.31% | 59 |
| May 21, 2026 | 1.34K | 1.35K | 1.33K | 1.35K | 1.23% | 74 |
| May 20, 2026 | 1.25K | 1.33K | 1.25K | 1.33K | 5.73% | 8 |
| May 19, 2026 | 1.25K | 1.26K | 1.25K | 1.25K | -0.22% | 10 |
| May 18, 2026 | 1.28K | 1.30K | 1.25K | 1.25K | -2.73% | 100 |
| May 15, 2026 | 1.33K | 1.33K | 1.30K | 1.31K | -2.13% | 50 |
| May 14, 2026 | 1.35K | 1.36K | 1.35K | 1.36K | 0.86% | 11 |
| May 13, 2026 | 1.31K | 1.35K | 1.29K | 1.35K | 3.74% | 128 |
| May 12, 2026 | 1.31K | 1.31K | 1.30K | 1.30K | -0.67% | 54 |
| May 11, 2026 | 1.35K | 1.35K | 1.31K | 1.33K | -1.80% | 52 |
| May 08, 2026 | 1.31K | 1.35K | 1.29K | 1.35K | 3.16% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.