Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.35K | 1.35K | 1.34K | 1.35K | 0.59% | 21 |
| Nov 09, 2026 | 1.27K | 1.35K | 1.27K | 1.35K | 5.84% | 13 |
| Nov 06, 2026 | 1.25K | 1.29K | 1.25K | 1.28K | 3.08% | 80 |
| Nov 05, 2026 | 1.31K | 1.31K | 1.22K | 1.24K | -5.55% | 22 |
| Nov 04, 2026 | 1.39K | 1.39K | 1.33K | 1.34K | -3.56% | 186 |
| Nov 03, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 1.82% | 9 |
| Nov 02, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -1.06% | 700 |
| Oct 30, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -1.09% | 2 |
| Oct 29, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.91% | 7 |
| Oct 28, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0.03% | 3 |
| Oct 27, 2026 | 1.42K | 1.47K | 1.42K | 1.47K | 3.45% | 164 |
| Oct 26, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.68% | 11 |
| Oct 23, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | -0.19% | 49 |
| Oct 22, 2026 | 1.45K | 1.45K | 1.44K | 1.45K | 0.19% | 13 |
| Oct 21, 2026 | 1.47K | 1.48K | 1.47K | 1.48K | 0.42% | 2 |
| Oct 20, 2026 | 1.46K | 1.46K | 1.45K | 1.45K | -0.52% | 12 |
| Oct 19, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -0.43% | 75 |
| Oct 16, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.23% | 13 |
| Oct 15, 2026 | 1.46K | 1.46K | 1.42K | 1.46K | -0.14% | 26 |
| Oct 14, 2026 | 1.49K | 1.55K | 1.49K | 1.50K | 0.95% | 73 |
| Oct 13, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -1.16% | 50 |
| Oct 12, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.32% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.