Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.58K | 1.59K | 1.56K | 1.56K | -1.06% | 8 |
| Jul 23, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.34% | 9 |
| Jul 22, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Jul 21, 2026 | 1.55K | 1.59K | 1.55K | 1.59K | 2.87% | 40 |
| Jul 20, 2026 | 1.54K | 1.54K | 1.52K | 1.53K | -0.36% | 15 |
| Jul 17, 2026 | 1.52K | 1.55K | 1.49K | 1.55K | 1.39% | 96 |
| Jul 16, 2026 | 1.58K | 1.60K | 1.58K | 1.58K | 0.01% | 25 |
| Jul 15, 2026 | 1.62K | 1.62K | 1.53K | 1.53K | -5.81% | 23 |
| Jul 14, 2026 | 1.54K | 1.57K | 1.54K | 1.57K | 1.98% | 19 |
| Jul 13, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 2 |
| Jul 10, 2026 | 1.58K | 1.58K | 1.57K | 1.57K | -0.92% | 10 |
| Jul 09, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 1.06% | 9 |
| Jul 08, 2026 | 1.52K | 1.52K | 1.50K | 1.51K | -0.58% | 23 |
| Jul 07, 2026 | 1.58K | 1.58K | 1.51K | 1.51K | -4.79% | 25 |
| Jul 06, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Jul 03, 2026 | 1.60K | 1.64K | 1.60K | 1.62K | 1.66% | 27 |
| Jul 02, 2026 | 1.62K | 1.63K | 1.58K | 1.58K | -2.94% | 54 |
| Jul 01, 2026 | 1.73K | 1.73K | 1.63K | 1.63K | -5.76% | 23 |
| Jun 30, 2026 | 1.65K | 1.73K | 1.65K | 1.71K | 3.60% | 84 |
| Jun 29, 2026 | 1.58K | 1.59K | 1.56K | 1.56K | -1.55% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.