Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.60K | 1.62K | 1.60K | 1.61K | 0.83% | 17 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.58K | 1.58K | -1.70% | 16 |
| Aug 13, 2026 | 1.57K | 1.61K | 1.57K | 1.61K | 2.12% | 37 |
| Aug 12, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.89% | 7 |
| Aug 11, 2026 | 1.52K | 1.56K | 1.52K | 1.56K | 2.69% | 67 |
| Aug 10, 2026 | 1.52K | 1.55K | 1.51K | 1.52K | -0.16% | 22 |
| Aug 07, 2026 | 1.49K | 1.51K | 1.49K | 1.50K | 0.68% | 18 |
| Aug 06, 2026 | 1.46K | 1.49K | 1.46K | 1.49K | 2.00% | 35 |
| Aug 05, 2026 | 1.49K | 1.49K | 1.47K | 1.47K | -1.78% | 7 |
| Aug 04, 2026 | 1.43K | 1.47K | 1.43K | 1.47K | 2.50% | 4 |
| Aug 03, 2026 | 1.44K | 1.44K | 1.40K | 1.43K | -0.51% | 83 |
| Jul 31, 2026 | 1.48K | 1.48K | 1.44K | 1.44K | -2.90% | 52 |
| Jul 30, 2026 | 1.36K | 1.45K | 1.36K | 1.44K | 5.34% | 38 |
| Jul 29, 2026 | 1.36K | 1.41K | 1.35K | 1.36K | 0.40% | 280 |
| Jul 28, 2026 | 1.42K | 1.42K | 1.38K | 1.39K | -2.07% | 117 |
| Jul 27, 2026 | 1.58K | 1.59K | 1.43K | 1.46K | -7.08% | 77 |
| Jul 24, 2026 | 1.58K | 1.59K | 1.56K | 1.56K | -1.06% | 8 |
| Jul 23, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.34% | 9 |
| Jul 22, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Jul 21, 2026 | 1.55K | 1.59K | 1.55K | 1.59K | 2.87% | 40 |
| Jul 20, 2026 | 1.54K | 1.54K | 1.52K | 1.53K | -0.36% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.