Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| May 12, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | 0 |
| May 11, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 08, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 07, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| May 06, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | 0 |
| May 05, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 0 |
| May 04, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Apr 30, 2026 | 45.75 | 45.91 | 45.75 | 45.91 | 0.35% | 0 |
| Apr 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Apr 28, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| Apr 27, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | 0 |
| Apr 24, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
| Apr 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Apr 22, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Apr 21, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| Apr 20, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Apr 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | 0 |
| Apr 16, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 0 |
| Apr 15, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | 0 |
| Apr 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
| Apr 13, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.