Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | 0 |
| Jun 18, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 0 |
| Jun 17, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Jun 16, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | 0 |
| Jun 15, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Jun 12, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 0 |
| Jun 11, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Jun 10, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Jun 09, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | 0 |
| Jun 08, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 0 |
| Jun 05, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | 0 |
| Jun 04, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Jun 03, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | 0 |
| Jun 02, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 0 |
| Jun 01, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 0 |
| May 29, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | 0 |
| May 28, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | 0 |
| May 27, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 0 |
| May 26, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| May 25, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 0 |
| May 22, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 0 |
| May 21, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.