Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 43m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 43 minutes

07:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
172.30000 EUR
1.05
0.61%
Last update Jun 10, 8:10 AM CEST
Main market
Day range
172.30000
172.30000
Previous close
173.35001
Open
172.30000
Access this stock data via API
Subscribe
Progressive Corporation
172.30
1.05
0.61%

Financials

Income statement

Fundamentals currency is USD
Fiscal date Mar 2026 Dec 2025 Sep 2025 Jun 2025
Total reported revenue 22.2B 22.7B 22.5B 22.0B
Cost of revenue
Gross profit
Operating expense
Research & development
Selling general and admin
Other operating expenses
Operating income
Non operating interest income
Income
Expense 70M 69M 70M 69M
Other income expense 126M 122M 138M 133M
Pretax income 3.6B 3.7B 3.3B 4.0B
Tax provision 748M 731M 708M 807M
Net income 2.8B 3.0B 2.6B 3.2B
Basic EPS 4.8 4.5 5.4
Diluted EPS 4.8 4.5 5.4
Basic average shares 585.6M 586.5M 586.2M
Diluted average shares 586.9M 588.2M 587.8M
EBITDA
Net income from continuing op. 2.8B 3.0B 2.6B 3.2B
Minority interests
Preferred stock dividends
Access the full /income_statement historical dataset via the API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 6 hours 13 minutes

13:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).