Get early access! Join the Twelve Data AI Assistant waitlist now.
206.60001 EUR
1.6
0.77%
Last update Sep 10, 8:10 AM CEST
Market closed
Day range
206.60001
206.60001
Previous close
208.20000
Open
206.60001
Access this stock data via API
Subscribe
Progressive Corporation
206.60
1.60
0.77%

Historical data

Dividends

Date Amount
Jul 03, 2025 0.08476
Apr 03, 2025 0.09018
Jan 10, 2025 4.24258
Oct 03, 2024 0.09223
Jul 03, 2024 0.09223
Apr 03, 2024 0.09223
Jan 18, 2024 0.783955
Oct 04, 2023 0.09223
Jul 06, 2023 0.09223
Apr 05, 2023 0.09223
Jan 05, 2023 0.09223
Oct 06, 2022 0.09223
Jul 06, 2022 0.09223
Apr 06, 2022 0.09223
Jan 06, 2022 0.09223
Dec 17, 2021 1.38345
Oct 06, 2021 0.09223
Jul 06, 2021 0.09223
Apr 06, 2021 0.09223
Jan 07, 2021 4.24258
Oct 06, 2020 0.09223
Jul 06, 2020 0.09223
Apr 06, 2020 0.09223
Jan 07, 2020 0.09223
Oct 04, 2019 0.09223
Jul 03, 2019 0.09223
Apr 04, 2019 0.09223
Feb 01, 2019 2.3186622
Feb 01, 2018 1.0373107
Feb 01, 2017 0.62808627
Feb 01, 2016 0.8191868
Feb 02, 2015 0.63269776
Jan 27, 2014 0.42423904
Jan 23, 2013 0.26239434
Jan 24, 2012 0.37556055
Market closed

Exchange is currently closed
Main market opens in 9 hours 38 minutes

22:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).