199.89999 EUR
0.06
0.03%
Last update Dec 16, 8:10 AM CET
Market closed
Day range
199.89999
199.89999
Previous close
199.96001
Open
199.89999
Access this stock data via API
Subscribe
Progressive Corporation
199.90
0.06
0.03%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.0858
Jul 03, 2025 0.0858
Apr 03, 2025 0.0858
Jan 10, 2025 3.9467998
Oct 03, 2024 0.0858
Jul 03, 2024 0.0858
Apr 03, 2024 0.0858
Jan 18, 2024 0.7293
Oct 04, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jan 05, 2023 0.0858
Oct 06, 2022 0.0858
Jul 06, 2022 0.0858
Apr 06, 2022 0.0858
Jan 06, 2022 0.0858
Dec 17, 2021 1.287
Oct 06, 2021 0.0858
Jul 06, 2021 0.0858
Apr 06, 2021 0.085650004
Oct 06, 2020 0.09223
Jul 06, 2020 0.09223
Apr 06, 2020 0.09223
Jan 07, 2020 0.09223
Oct 04, 2019 0.09223
Jul 03, 2019 0.09223
Apr 04, 2019 0.09223
Feb 01, 2019 2.3186622
Feb 01, 2018 1.0373107
Feb 01, 2017 0.62808627
Feb 01, 2016 0.8191868
Feb 02, 2015 0.63269776
Jan 27, 2014 0.42423904
Jan 23, 2013 0.26239434
Nov 19, 2012 0.8515
Jan 24, 2012 0.37556055
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 31 minutes

06:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).