Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.86 | 167.86 | 167.86 | 167.86 | 0 | 0 |
| Apr 01, 2026 | 169.94 | 169.94 | 169.94 | 169.94 | 0 | 0 |
| Mar 31, 2026 | 165.66 | 165.66 | 165.66 | 165.66 | 0 | 0 |
| Mar 30, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | 0 |
| Mar 27, 2026 | 171.14 | 171.14 | 171.14 | 171.14 | 0 | 0 |
| Mar 26, 2026 | 169.86 | 169.86 | 169.86 | 169.86 | 0 | 0 |
| Mar 25, 2026 | 169.66 | 169.66 | 169.66 | 169.66 | 0 | 0 |
| Mar 24, 2026 | 166.94 | 166.94 | 165.72 | 165.72 | -0.73% | 100 |
| Mar 23, 2026 | 165.32 | 170.78 | 165.32 | 170.78 | 3.30% | 60 |
| Mar 20, 2026 | 167.08 | 167.08 | 167.08 | 167.08 | 0 | 0 |
| Mar 19, 2026 | 168.26 | 168.26 | 167.50 | 167.50 | -0.45% | 100 |
| Mar 18, 2026 | 169.14 | 169.14 | 169.14 | 169.14 | 0 | 0 |
| Mar 17, 2026 | 166.62 | 166.62 | 166.62 | 166.62 | 0 | 0 |
| Mar 16, 2026 | 167.38 | 167.38 | 167.38 | 167.38 | 0 | 0 |
| Mar 13, 2026 | 167.38 | 167.38 | 167.38 | 167.38 | 0 | 0 |
| Mar 12, 2026 | 172.06 | 172.06 | 172.06 | 172.06 | 0 | 0 |
| Mar 11, 2026 | 175.08 | 175.08 | 172.06 | 172.06 | -1.72% | 80 |
| Mar 10, 2026 | 176.02 | 176.02 | 176.02 | 176.02 | 0 | 0 |
| Mar 09, 2026 | 173.28 | 173.28 | 173.28 | 173.28 | 0 | 0 |
| Mar 06, 2026 | 182.64 | 182.64 | 182.64 | 182.64 | 0 | 0 |
| Mar 05, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 0 | 0 |
| Mar 04, 2026 | 184.86 | 184.86 | 184.86 | 184.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.