Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | 25 |
| Jun 18, 2026 | 53.18 | 53.42 | 53.18 | 53.42 | 0.45% | 28 |
| Jun 17, 2026 | 53 | 53 | 52.98 | 52.98 | -0.04% | 13 |
| Jun 15, 2026 | 56.68 | 56.68 | 54.86 | 54.86 | -3.21% | 412 |
| Jun 12, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 371 |
| Jun 10, 2026 | 57.34 | 58.16 | 57.34 | 58.12 | 1.36% | 371 |
| Jun 08, 2026 | 55.10 | 55.12 | 53.64 | 53.90 | -2.18% | 190 |
| Jun 05, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 167 |
| Jun 04, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.