Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 25.22 | 25.34 | 25.19 | 25.34 | 0.50% | 0 |
| Apr 10, 2026 | 25.38 | 25.67 | 25.32 | 25.38 | -0.02% | 0 |
| Apr 09, 2026 | 25.39 | 25.40 | 25.21 | 25.40 | 0.02% | 0 |
| Apr 08, 2026 | 25.13 | 25.13 | 25.01 | 25.04 | -0.36% | 0 |
| Apr 07, 2026 | 23.96 | 24.03 | 23.95 | 24.00 | 0.15% | 0 |
| Apr 02, 2026 | 23.58 | 23.69 | 23.48 | 23.48 | -0.42% | 0 |
| Apr 01, 2026 | 23.68 | 23.85 | 23.68 | 23.85 | 0.72% | 0 |
| Mar 31, 2026 | 23.44 | 23.57 | 23.44 | 23.56 | 0.49% | 0 |
| Mar 30, 2026 | 23.15 | 23.18 | 23.15 | 23.17 | 0.06% | 0 |
| Mar 27, 2026 | 23.47 | 23.91 | 23.47 | 23.79 | 1.39% | 0 |
| Mar 26, 2026 | 23.99 | 23.99 | 23.61 | 23.61 | -1.58% | 0 |
| Mar 25, 2026 | 24.06 | 24.11 | 23.69 | 23.69 | -1.56% | 0 |
| Mar 24, 2026 | 23.95 | 23.95 | 23.64 | 23.80 | -0.63% | 0 |
| Mar 23, 2026 | 23.30 | 24.35 | 23.30 | 24.19 | 3.84% | 0 |
| Mar 20, 2026 | 24.61 | 24.67 | 23.23 | 23.23 | -5.61% | 0 |
| Mar 19, 2026 | 25.03 | 25.04 | 24.66 | 24.66 | -1.48% | 0 |
| Mar 18, 2026 | 25.38 | 25.38 | 25.14 | 25.14 | -0.93% | 0 |
| Mar 17, 2026 | 25.01 | 25.30 | 25 | 25.26 | 0.98% | 0 |
| Mar 16, 2026 | 24.71 | 24.78 | 24.70 | 24.72 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.