Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.25 | 21.30 | 21.11 | 21.11 | -0.66% | 0 |
| Jun 09, 2026 | 21.00 | 21.00 | 20.66 | 20.66 | -1.67% | 0 |
| Jun 08, 2026 | 20.79 | 20.83 | 20.77 | 20.77 | -0.10% | 0 |
| Jun 05, 2026 | 21.15 | 21.18 | 20.91 | 20.91 | -1.16% | 0 |
| Jun 04, 2026 | 21.43 | 21.49 | 21.39 | 21.49 | 0.28% | 0 |
| Jun 03, 2026 | 21.98 | 22 | 21.83 | 21.83 | -0.66% | 0 |
| Jun 02, 2026 | 21.72 | 22.22 | 21.72 | 22.00 | 1.34% | 0 |
| Jun 01, 2026 | 22.11 | 22.11 | 21.98 | 22.04 | -0.34% | 0 |
| May 29, 2026 | 22.03 | 22.09 | 22.00 | 22.05 | 0.09% | 0 |
| May 28, 2026 | 21.82 | 21.97 | 21.82 | 21.97 | 0.66% | 0 |
| May 27, 2026 | 22.11 | 22.11 | 22.01 | 22.01 | -0.43% | 0 |
| May 26, 2026 | 22.48 | 22.50 | 22.46 | 22.46 | -0.11% | 0 |
| May 25, 2026 | 22.48 | 22.48 | 22.45 | 22.45 | -0.13% | 0 |
| May 22, 2026 | 22.33 | 22.37 | 22.30 | 22.37 | 0.18% | 0 |
| May 21, 2026 | 21.97 | 22.09 | 21.96 | 22.09 | 0.59% | 0 |
| May 20, 2026 | 21.60 | 22 | 21.60 | 22 | 1.88% | 0 |
| May 19, 2026 | 22.11 | 22.14 | 21.97 | 22.11 | 0 | 0 |
| May 18, 2026 | 21.86 | 21.97 | 21.86 | 21.89 | 0.14% | 0 |
| May 15, 2026 | 21.89 | 21.92 | 21.83 | 21.83 | -0.25% | 0 |
| May 14, 2026 | 21.95 | 22 | 21.95 | 22.00 | 0.23% | 0 |
| May 13, 2026 | 21.71 | 21.99 | 21.71 | 21.99 | 1.29% | 0 |
| May 12, 2026 | 22.28 | 22.28 | 22.24 | 22.24 | -0.18% | 0 |
| May 11, 2026 | 22.55 | 22.60 | 22.53 | 22.60 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.