Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.86 | 21.97 | 21.86 | 21.89 | 0.14% | 0 |
| May 15, 2026 | 21.89 | 21.92 | 21.83 | 21.83 | -0.25% | 0 |
| May 14, 2026 | 21.95 | 22 | 21.95 | 22.00 | 0.23% | 0 |
| May 13, 2026 | 21.71 | 21.99 | 21.71 | 21.99 | 1.29% | 0 |
| May 12, 2026 | 22.28 | 22.28 | 22.24 | 22.24 | -0.18% | 0 |
| May 11, 2026 | 22.55 | 22.60 | 22.53 | 22.60 | 0.24% | 0 |
| May 08, 2026 | 22.96 | 22.96 | 22.77 | 22.81 | -0.65% | 0 |
| May 07, 2026 | 24.08 | 24.11 | 24.07 | 24.09 | 0.06% | 0 |
| May 06, 2026 | 23.90 | 23.94 | 23.86 | 23.90 | -0.02% | 0 |
| May 05, 2026 | 22.88 | 23.07 | 22.88 | 23.05 | 0.77% | 0 |
| May 04, 2026 | 23.44 | 23.44 | 23.28 | 23.28 | -0.66% | 0 |
| Apr 30, 2026 | 23.16 | 23.40 | 23.16 | 23.40 | 1.01% | 0 |
| Apr 29, 2026 | 23.13 | 23.13 | 22.96 | 22.96 | -0.74% | 0 |
| Apr 28, 2026 | 23.47 | 23.47 | 23.35 | 23.35 | -0.51% | 0 |
| Apr 27, 2026 | 23.60 | 23.68 | 23.60 | 23.68 | 0.34% | 0 |
| Apr 24, 2026 | 23.58 | 23.61 | 23.55 | 23.61 | 0.11% | 0 |
| Apr 23, 2026 | 23.65 | 23.74 | 23.57 | 23.57 | -0.34% | 0 |
| Apr 22, 2026 | 23.84 | 23.91 | 23.82 | 23.90 | 0.25% | 0 |
| Apr 21, 2026 | 24.23 | 24.63 | 24.23 | 24.54 | 1.28% | 0 |
| Apr 20, 2026 | 24.09 | 24.47 | 24.09 | 24.38 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.