Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 20.71 | 20.88 | 20.71 | 20.74 | 0.12% | 0 |
| Nov 18, 2025 | 20.86 | 21.08 | 20.86 | 21.08 | 1.05% | 0 |
| Nov 17, 2025 | 21.71 | 21.71 | 21.37 | 21.37 | -1.59% | 0 |
| Nov 14, 2025 | 21.55 | 21.66 | 21.49 | 21.66 | 0.51% | 0 |
| Nov 13, 2025 | 22.06 | 22.07 | 21.62 | 21.62 | -1.97% | 0 |
| Nov 12, 2025 | 22.16 | 22.16 | 22.12 | 22.13 | -0.11% | 0 |
| Nov 11, 2025 | 22.42 | 22.62 | 22.40 | 22.62 | 0.91% | 0 |
| Nov 10, 2025 | 21.99 | 22.11 | 21.99 | 22.11 | 0.55% | 0 |
| Nov 07, 2025 | 21.61 | 21.62 | 21.49 | 21.51 | -0.46% | 0 |
| Nov 06, 2025 | 22.20 | 22.20 | 21.35 | 21.35 | -3.81% | 0 |
| Nov 05, 2025 | 22.37 | 22.52 | 22.29 | 22.52 | 0.67% | 0 |
| Nov 04, 2025 | 22.31 | 22.47 | 22.31 | 22.34 | 0.11% | 0 |
| Nov 03, 2025 | 22.14 | 22.14 | 21.99 | 22.12 | -0.07% | 0 |
| Oct 31, 2025 | 21.59 | 21.67 | 21.58 | 21.61 | 0.09% | 0 |
| Oct 30, 2025 | 21.55 | 21.55 | 20.98 | 20.98 | -2.62% | 0 |
| Oct 29, 2025 | 21.60 | 21.60 | 21.37 | 21.37 | -1.04% | 0 |
| Oct 28, 2025 | 22.03 | 22.10 | 22.01 | 22.01 | -0.07% | 0 |
| Oct 27, 2025 | 21.81 | 21.85 | 21.81 | 21.85 | 0.21% | 0 |
| Oct 24, 2025 | 21.62 | 21.69 | 21.60 | 21.69 | 0.35% | 0 |
| Oct 23, 2025 | 21.57 | 21.88 | 21.57 | 21.88 | 1.44% | 0 |
| Oct 22, 2025 | 21.74 | 21.76 | 21.52 | 21.52 | -0.99% | 0 |
| Oct 21, 2025 | 21.51 | 21.51 | 21.44 | 21.46 | -0.23% | 0 |
| Oct 20, 2025 | 21.62 | 21.65 | 21.46 | 21.65 | 0.12% | 0 |