Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 22.49 | 22.58 | 22.49 | 22.58 | 0.40% | 0 |
| Jul 23, 2026 | 22.29 | 22.29 | 22.11 | 22.11 | -0.81% | 0 |
| Jul 22, 2026 | 22.05 | 22.06 | 22.03 | 22.06 | 0.05% | 0 |
| Jul 21, 2026 | 21.98 | 22.01 | 21.98 | 22.00 | 0.14% | 0 |
| Jul 20, 2026 | 22.28 | 22.28 | 22.26 | 22.26 | -0.09% | 0 |
| Jul 17, 2026 | 22.01 | 22.05 | 22.01 | 22.04 | 0.14% | 0 |
| Jul 16, 2026 | 22.20 | 22.26 | 22.18 | 22.18 | -0.07% | 0 |
| Jul 15, 2026 | 22.06 | 22.12 | 22.03 | 22.03 | -0.11% | 0 |
| Jul 14, 2026 | 22.06 | 22.13 | 22.04 | 22.13 | 0.32% | 0 |
| Jul 13, 2026 | 22.11 | 22.15 | 22.08 | 22.08 | -0.11% | 0 |
| Jul 10, 2026 | 21.95 | 22.05 | 21.95 | 22.05 | 0.46% | 0 |
| Jul 09, 2026 | 21.81 | 21.87 | 21.79 | 21.87 | 0.30% | 0 |
| Jul 08, 2026 | 21.92 | 21.92 | 21.76 | 21.85 | -0.32% | 0 |
| Jul 07, 2026 | 21.68 | 21.71 | 21.63 | 21.64 | -0.16% | 0 |
| Jul 06, 2026 | 21.23 | 21.32 | 21.23 | 21.32 | 0.42% | 0 |
| Jul 03, 2026 | 21.52 | 21.52 | 21.49 | 21.49 | -0.14% | 0 |
| Jul 02, 2026 | 21.22 | 21.28 | 21.12 | 21.12 | -0.47% | 0 |
| Jul 01, 2026 | 20.75 | 20.86 | 20.74 | 20.86 | 0.51% | 0 |
| Jun 30, 2026 | 20.93 | 21.07 | 20.93 | 21.07 | 0.67% | 0 |
| Jun 29, 2026 | 21.14 | 21.16 | 21.07 | 21.11 | -0.12% | 0 |
| Jun 26, 2026 | 21.17 | 21.28 | 21.17 | 21.28 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.