Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | -0.12% | 0 |
| Sep 23, 2026 | 21.40 | 21.40 | 21.13 | 21.13 | -1.26% | 0 |
| Sep 22, 2026 | 21.51 | 21.52 | 21.48 | 21.48 | -0.14% | 0 |
| Sep 21, 2026 | 21.53 | 21.64 | 21.53 | 21.64 | 0.51% | 0 |
| Sep 18, 2026 | 21.26 | 21.28 | 21.15 | 21.15 | -0.54% | 0 |
| Sep 17, 2026 | 21.46 | 21.50 | 21.46 | 21.48 | 0.09% | 0 |
| Sep 16, 2026 | 21.06 | 21.19 | 21.06 | 21.18 | 0.57% | 0 |
| Sep 15, 2026 | 21.06 | 21.06 | 20.99 | 20.99 | -0.33% | 0 |
| Sep 14, 2026 | 21.34 | 21.34 | 20.91 | 20.99 | -1.64% | 137 |
| Sep 11, 2026 | 21.04 | 21.08 | 20.85 | 20.85 | -0.93% | 0 |
| Sep 10, 2026 | 20.86 | 20.86 | 20.60 | 20.60 | -1.22% | 0 |
| Sep 09, 2026 | 21.11 | 21.12 | 20.97 | 20.97 | -0.66% | 0 |
| Sep 08, 2026 | 21.38 | 21.40 | 21.34 | 21.34 | -0.19% | 0 |
| Sep 07, 2026 | 21.51 | 21.60 | 21.50 | 21.60 | 0.42% | 0 |
| Sep 04, 2026 | 21.56 | 21.56 | 21.47 | 21.47 | -0.42% | 0 |
| Sep 03, 2026 | 21.43 | 21.59 | 21.43 | 21.59 | 0.77% | 0 |
| Sep 02, 2026 | 21.09 | 21.22 | 21.04 | 21.19 | 0.43% | 0 |
| Sep 01, 2026 | 21.08 | 21.08 | 20.96 | 21.01 | -0.31% | 0 |
| Aug 31, 2026 | 21.20 | 21.20 | 21.08 | 21.08 | -0.57% | 0 |
| Aug 28, 2026 | 20.85 | 20.87 | 20.77 | 20.77 | -0.38% | 0 |
| Aug 27, 2026 | 20.55 | 20.61 | 20.55 | 20.61 | 0.29% | 0 |
| Aug 26, 2026 | 20.76 | 20.78 | 20.70 | 20.70 | -0.29% | 0 |
| Aug 25, 2026 | 20.66 | 20.68 | 20.60 | 20.60 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.