Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 20.58 | 20.65 | 20.51 | 20.51 | -0.34% | 0 |
| Sep 02, 2025 | 21.32 | 21.32 | 21.19 | 21.19 | -0.61% | 0 |
| Sep 01, 2025 | 21.13 | 21.19 | 21.07 | 21.11 | -0.09% | 0 |
| Aug 29, 2025 | 21.38 | 21.38 | 21.24 | 21.24 | -0.65% | 0 |
| Aug 28, 2025 | 21.37 | 21.41 | 21.35 | 21.40 | 0.14% | 0 |
| Aug 27, 2025 | 20.96 | 21.03 | 20.95 | 21.03 | 0.31% | 0 |
| Aug 26, 2025 | 21.08 | 21.08 | 20.93 | 20.95 | -0.59% | 0 |
| Aug 25, 2025 | 21.07 | 21.07 | 20.85 | 20.93 | -0.69% | 0 |
| Aug 22, 2025 | 21.26 | 21.45 | 21.26 | 21.45 | 0.89% | 0 |
| Aug 21, 2025 | 20.90 | 21.00 | 20.87 | 20.87 | -0.17% | 0 |
| Aug 20, 2025 | 20.80 | 20.94 | 20.80 | 20.94 | 0.67% | 0 |
| Aug 19, 2025 | 20.39 | 20.41 | 20.09 | 20.09 | -1.47% | 0 |
| Aug 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Aug 15, 2025 | 20.30 | 20.30 | 19.81 | 19.81 | -2.39% | 0 |
| Aug 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Aug 13, 2025 | 18.82 | 18.88 | 18.82 | 18.83 | 0.04% | 0 |
| Aug 12, 2025 | 19.24 | 19.32 | 19.22 | 19.32 | 0.43% | 0 |
| Aug 11, 2025 | 18.97 | 19.00 | 18.96 | 19.00 | 0.20% | 0 |
| Aug 08, 2025 | 18.64 | 18.73 | 18.64 | 18.72 | 0.42% | 0 |
| Aug 07, 2025 | 18.76 | 18.85 | 18.73 | 18.73 | -0.17% | 0 |
| Aug 06, 2025 | 18.78 | 18.80 | 18.68 | 18.76 | -0.10% | 0 |
| Aug 05, 2025 | 18.58 | 18.58 | 18.49 | 18.49 | -0.50% | 0 |
| Aug 04, 2025 | 18.40 | 18.46 | 18.40 | 18.46 | 0.29% | 0 |