Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 21.56 | 21.56 | 21.47 | 21.47 | -0.42% | 0 |
| Sep 03, 2026 | 21.43 | 21.59 | 21.43 | 21.59 | 0.77% | 0 |
| Sep 02, 2026 | 21.09 | 21.22 | 21.04 | 21.19 | 0.43% | 0 |
| Sep 01, 2026 | 21.08 | 21.08 | 20.96 | 21.01 | -0.31% | 0 |
| Aug 31, 2026 | 21.20 | 21.20 | 21.08 | 21.08 | -0.57% | 0 |
| Aug 28, 2026 | 20.85 | 20.87 | 20.77 | 20.77 | -0.38% | 0 |
| Aug 27, 2026 | 20.55 | 20.61 | 20.55 | 20.61 | 0.29% | 0 |
| Aug 26, 2026 | 20.76 | 20.78 | 20.70 | 20.70 | -0.29% | 0 |
| Aug 25, 2026 | 20.66 | 20.68 | 20.60 | 20.60 | -0.27% | 0 |
| Aug 24, 2026 | 20.51 | 20.52 | 20.45 | 20.45 | -0.29% | 0 |
| Aug 21, 2026 | 20.53 | 20.66 | 20.53 | 20.65 | 0.58% | 0 |
| Aug 20, 2026 | 20.48 | 20.48 | 20.26 | 20.26 | -1.10% | 0 |
| Aug 19, 2026 | 20.87 | 21.09 | 20.87 | 20.92 | 0.24% | 0 |
| Aug 18, 2026 | 21.06 | 21.07 | 20.97 | 20.97 | -0.43% | 0 |
| Aug 17, 2026 | 21.33 | 21.33 | 21.07 | 21.07 | -1.22% | 0 |
| Aug 14, 2026 | 21.50 | 21.51 | 21.43 | 21.43 | -0.35% | 0 |
| Aug 13, 2026 | 21.74 | 21.85 | 21.74 | 21.76 | 0.12% | 0 |
| Aug 12, 2026 | 21.43 | 21.51 | 21.43 | 21.44 | 0.07% | 0 |
| Aug 11, 2026 | 21.69 | 21.72 | 21.62 | 21.62 | -0.30% | 0 |
| Aug 10, 2026 | 21.76 | 22.05 | 21.75 | 22 | 1.10% | 0 |
| Aug 07, 2026 | 22.98 | 23.11 | 22.98 | 23.07 | 0.41% | 0 |
| Aug 06, 2026 | 23.33 | 23.35 | 23.25 | 23.25 | -0.32% | 0 |
| Aug 05, 2026 | 23.36 | 23.36 | 23.25 | 23.25 | -0.47% | 0 |
| Aug 04, 2026 | 23.51 | 23.76 | 23.50 | 23.76 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.