Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 22.75 | 22.86 | 22.75 | 22.80 | 0.20% | 0 |
| Nov 02, 2026 | 23.03 | 23.03 | 22.80 | 22.80 | -1.00% | 0 |
| Oct 30, 2026 | 23.09 | 23.09 | 22.83 | 22.83 | -1.17% | 0 |
| Oct 29, 2026 | 23.33 | 23.33 | 23.13 | 23.13 | -0.84% | 0 |
| Oct 28, 2026 | 22.73 | 22.73 | 22.56 | 22.57 | -0.68% | 0 |
| Oct 27, 2026 | 22.60 | 22.60 | 22.52 | 22.53 | -0.31% | 0 |
| Oct 26, 2026 | 22.71 | 22.86 | 22.60 | 22.60 | -0.51% | 0 |
| Oct 23, 2026 | 22.66 | 22.70 | 22.44 | 22.44 | -0.97% | 0 |
| Oct 22, 2026 | 22.00 | 22.00 | 21.68 | 21.68 | -1.43% | 0 |
| Oct 21, 2026 | 21.97 | 21.99 | 21.82 | 21.82 | -0.71% | 0 |
| Oct 20, 2026 | 21.59 | 21.73 | 21.59 | 21.64 | 0.25% | 0 |
| Oct 19, 2026 | 21.86 | 21.92 | 21.83 | 21.83 | -0.16% | 0 |
| Oct 16, 2026 | 21.56 | 21.58 | 21.35 | 21.35 | -0.95% | 0 |
| Oct 15, 2026 | 21.76 | 21.96 | 21.65 | 21.96 | 0.94% | 0 |
| Oct 14, 2026 | 21.42 | 21.50 | 21.21 | 21.21 | -0.98% | 0 |
| Oct 13, 2026 | 21.81 | 21.84 | 21.78 | 21.78 | -0.11% | 0 |
| Oct 12, 2026 | 21.30 | 21.30 | 21.28 | 21.28 | -0.12% | 0 |
| Oct 09, 2026 | 20.94 | 20.99 | 20.94 | 20.99 | 0.21% | 0 |
| Oct 08, 2026 | 20.83 | 20.86 | 20.69 | 20.69 | -0.70% | 0 |
| Oct 07, 2026 | 21.10 | 21.13 | 21.06 | 21.07 | -0.14% | 0 |
| Oct 06, 2026 | 21.33 | 21.33 | 21.28 | 21.32 | -0.05% | 0 |
| Oct 05, 2026 | 21.19 | 21.31 | 21.19 | 21.30 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.