Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 20.75 | 20.86 | 20.74 | 20.86 | 0.51% | 0 |
| Jun 30, 2026 | 20.93 | 21.07 | 20.93 | 21.07 | 0.67% | 0 |
| Jun 29, 2026 | 21.14 | 21.16 | 21.07 | 21.11 | -0.12% | 0 |
| Jun 26, 2026 | 21.17 | 21.28 | 21.17 | 21.28 | 0.54% | 0 |
| Jun 25, 2026 | 21.10 | 21.15 | 21.05 | 21.05 | -0.24% | 0 |
| Jun 24, 2026 | 21.54 | 21.56 | 21.43 | 21.43 | -0.51% | 0 |
| Jun 23, 2026 | 21.38 | 21.39 | 21.31 | 21.31 | -0.30% | 0 |
| Jun 22, 2026 | 21.21 | 21.26 | 21.21 | 21.21 | 0 | 0 |
| Jun 19, 2026 | 21.19 | 21.23 | 21.16 | 21.16 | -0.14% | 0 |
| Jun 18, 2026 | 21.32 | 21.42 | 21.32 | 21.42 | 0.49% | 0 |
| Jun 17, 2026 | 21.55 | 21.60 | 21.54 | 21.55 | 0.02% | 0 |
| Jun 16, 2026 | 21.52 | 21.54 | 21.48 | 21.48 | -0.19% | 0 |
| Jun 15, 2026 | 21.43 | 21.60 | 21.42 | 21.60 | 0.79% | 0 |
| Jun 12, 2026 | 21.04 | 21.11 | 20.98 | 21.11 | 0.33% | 0 |
| Jun 11, 2026 | 20.88 | 21.04 | 20.88 | 21.04 | 0.77% | 0 |
| Jun 10, 2026 | 21.25 | 21.30 | 21.11 | 21.11 | -0.66% | 0 |
| Jun 09, 2026 | 21.00 | 21.00 | 20.66 | 20.66 | -1.67% | 0 |
| Jun 08, 2026 | 20.79 | 20.83 | 20.77 | 20.77 | -0.10% | 0 |
| Jun 05, 2026 | 21.15 | 21.18 | 20.91 | 20.91 | -1.16% | 0 |
| Jun 04, 2026 | 21.43 | 21.49 | 21.39 | 21.49 | 0.28% | 0 |
| Jun 03, 2026 | 21.98 | 22 | 21.83 | 21.83 | -0.66% | 0 |
| Jun 02, 2026 | 21.72 | 22.22 | 21.72 | 22.00 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.