Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 24.61 | 24.67 | 23.23 | 23.23 | -5.61% | 0 |
| Mar 19, 2026 | 25.03 | 25.04 | 24.66 | 24.66 | -1.48% | 0 |
| Mar 18, 2026 | 25.38 | 25.38 | 25.14 | 25.14 | -0.93% | 0 |
| Mar 17, 2026 | 25.01 | 25.30 | 25 | 25.26 | 0.98% | 0 |
| Mar 16, 2026 | 24.71 | 24.78 | 24.70 | 24.72 | 0.04% | 0 |
| Mar 13, 2026 | 24.96 | 24.96 | 24.58 | 24.58 | -1.52% | 0 |
| Mar 12, 2026 | 24.68 | 24.73 | 24.43 | 24.43 | -1.01% | 0 |
| Mar 11, 2026 | 25.16 | 25.20 | 25.07 | 25.07 | -0.34% | 0 |
| Mar 10, 2026 | 24.64 | 24.86 | 24.64 | 24.83 | 0.75% | 0 |
| Mar 09, 2026 | 23.91 | 23.98 | 23.71 | 23.77 | -0.61% | 0 |
| Mar 06, 2026 | 24.52 | 24.52 | 24.26 | 24.26 | -1.06% | 0 |
| Mar 05, 2026 | 24.99 | 25.00 | 24.70 | 24.70 | -1.14% | 0 |
| Mar 04, 2026 | 24.55 | 24.87 | 24.55 | 24.85 | 1.24% | 0 |
| Mar 03, 2026 | 25.10 | 25.10 | 24.65 | 25 | -0.40% | 0 |
| Mar 02, 2026 | 24.75 | 25.08 | 24.71 | 25.08 | 1.35% | 0 |
| Feb 27, 2026 | 25.56 | 25.56 | 25.34 | 25.34 | -0.84% | 0 |
| Feb 26, 2026 | 25.64 | 25.64 | 25.31 | 25.34 | -1.15% | 0 |
| Feb 25, 2026 | 25.60 | 25.70 | 25.59 | 25.70 | 0.39% | 0 |
| Feb 24, 2026 | 25.05 | 25.10 | 25.01 | 25.10 | 0.22% | 0 |
| Feb 23, 2026 | 24.93 | 25.04 | 24.73 | 24.73 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.