Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.56 | 25.56 | 25.34 | 25.34 | -0.84% | 0 |
| Feb 26, 2026 | 25.64 | 25.64 | 25.31 | 25.34 | -1.15% | 0 |
| Feb 25, 2026 | 25.60 | 25.70 | 25.59 | 25.70 | 0.39% | 0 |
| Feb 24, 2026 | 25.05 | 25.10 | 25.01 | 25.10 | 0.22% | 0 |
| Feb 23, 2026 | 24.93 | 25.04 | 24.73 | 24.73 | -0.78% | 0 |
| Feb 20, 2026 | 25.11 | 25.16 | 25.10 | 25.11 | 0 | 0 |
| Feb 19, 2026 | 24.97 | 24.98 | 24.81 | 24.81 | -0.62% | 0 |
| Feb 18, 2026 | 24.09 | 24.23 | 24.09 | 24.20 | 0.42% | 0 |
| Feb 17, 2026 | 24.08 | 24.17 | 23.99 | 24.17 | 0.35% | 0 |
| Feb 16, 2026 | 23.81 | 23.82 | 23.75 | 23.75 | -0.25% | 0 |
| Feb 13, 2026 | 23.83 | 23.89 | 23.63 | 23.63 | -0.82% | 0 |
| Feb 12, 2026 | 24.07 | 24.18 | 23.55 | 23.55 | -2.16% | 0 |
| Feb 11, 2026 | 23.56 | 23.70 | 23.56 | 23.68 | 0.53% | 0 |
| Feb 10, 2026 | 23.05 | 23.20 | 23.05 | 23.20 | 0.63% | 0 |
| Feb 09, 2026 | 23.54 | 23.62 | 23.43 | 23.62 | 0.34% | 0 |
| Feb 06, 2026 | 22.73 | 23.05 | 22.73 | 23.01 | 1.23% | 0 |
| Feb 05, 2026 | 23.50 | 23.52 | 22.98 | 23.05 | -1.92% | 0 |
| Feb 04, 2026 | 23.35 | 23.35 | 23.06 | 23.06 | -1.24% | 0 |
| Feb 03, 2026 | 23.08 | 23.11 | 22.63 | 22.63 | -1.97% | 0 |
| Feb 02, 2026 | 22.49 | 22.75 | 22.49 | 22.72 | 1.02% | 0 |
| Jan 30, 2026 | 22.53 | 22.66 | 22.49 | 22.49 | -0.18% | 0 |
| Jan 29, 2026 | 22.60 | 22.60 | 22.05 | 22.12 | -2.12% | 0 |
| Jan 28, 2026 | 22.49 | 22.54 | 22.49 | 22.53 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.