Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.50 | 21.51 | 21.43 | 21.43 | -0.35% | 0 |
| Aug 13, 2026 | 21.74 | 21.85 | 21.74 | 21.76 | 0.12% | 0 |
| Aug 12, 2026 | 21.43 | 21.51 | 21.43 | 21.44 | 0.07% | 0 |
| Aug 11, 2026 | 21.69 | 21.72 | 21.62 | 21.62 | -0.30% | 0 |
| Aug 10, 2026 | 21.76 | 22.05 | 21.75 | 22 | 1.10% | 0 |
| Aug 07, 2026 | 22.98 | 23.11 | 22.98 | 23.07 | 0.41% | 0 |
| Aug 06, 2026 | 23.33 | 23.35 | 23.25 | 23.25 | -0.32% | 0 |
| Aug 05, 2026 | 23.36 | 23.36 | 23.25 | 23.25 | -0.47% | 0 |
| Aug 04, 2026 | 23.51 | 23.76 | 23.50 | 23.76 | 1.08% | 0 |
| Aug 03, 2026 | 22.99 | 23.00 | 22.90 | 23.00 | 0.07% | 0 |
| Jul 31, 2026 | 23.05 | 23.07 | 22.92 | 23.01 | -0.15% | 0 |
| Jul 30, 2026 | 22.99 | 23.25 | 22.99 | 23.25 | 1.13% | 0 |
| Jul 29, 2026 | 22.91 | 23.19 | 22.91 | 23.17 | 1.11% | 0 |
| Jul 28, 2026 | 23.09 | 23.15 | 23.09 | 23.15 | 0.26% | 0 |
| Jul 27, 2026 | 22.88 | 22.90 | 22.69 | 22.69 | -0.81% | 0 |
| Jul 24, 2026 | 22.49 | 22.58 | 22.49 | 22.58 | 0.40% | 0 |
| Jul 23, 2026 | 22.29 | 22.29 | 22.11 | 22.11 | -0.81% | 0 |
| Jul 22, 2026 | 22.05 | 22.06 | 22.03 | 22.06 | 0.05% | 0 |
| Jul 21, 2026 | 21.98 | 22.01 | 21.98 | 22.00 | 0.14% | 0 |
| Jul 20, 2026 | 22.28 | 22.28 | 22.26 | 22.26 | -0.09% | 0 |
| Jul 17, 2026 | 22.01 | 22.05 | 22.01 | 22.04 | 0.14% | 0 |
| Jul 16, 2026 | 22.20 | 22.26 | 22.18 | 22.18 | -0.07% | 0 |
| Jul 15, 2026 | 22.06 | 22.12 | 22.03 | 22.03 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.