Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.80 | 21.80 | 21.30 | 21.30 | -2.32% | 0 |
| Dec 11, 2025 | 21.50 | 21.55 | 21.44 | 21.47 | -0.16% | 0 |
| Dec 10, 2025 | 21.22 | 21.23 | 21.16 | 21.18 | -0.19% | 0 |
| Dec 09, 2025 | 21.49 | 21.49 | 21.31 | 21.31 | -0.81% | 0 |
| Dec 08, 2025 | 21.55 | 21.56 | 21.47 | 21.47 | -0.39% | 0 |
| Dec 05, 2025 | 21.43 | 21.47 | 21.40 | 21.46 | 0.14% | 0 |
| Dec 04, 2025 | 21 | 21 | 20.85 | 21.00 | -0.02% | 0 |
| Dec 03, 2025 | 20.88 | 20.89 | 20.83 | 20.89 | 0.05% | 0 |
| Dec 02, 2025 | 20.65 | 20.71 | 20.65 | 20.66 | 0.05% | 0 |
| Dec 01, 2025 | 20.84 | 20.88 | 20.79 | 20.79 | -0.22% | 0 |
| Nov 28, 2025 | 21.03 | 21.07 | 20.88 | 20.88 | -0.71% | 0 |
| Nov 27, 2025 | 21.08 | 21.08 | 20.89 | 20.90 | -0.85% | 0 |
| Nov 26, 2025 | 20.89 | 20.99 | 20.86 | 20.99 | 0.50% | 0 |
| Nov 25, 2025 | 21.06 | 21.07 | 20.73 | 20.89 | -0.81% | 0 |
| Nov 24, 2025 | 20.98 | 21.14 | 20.87 | 21.14 | 0.76% | 0 |
| Nov 21, 2025 | 20.57 | 20.57 | 20.35 | 20.50 | -0.32% | 0 |
| Nov 20, 2025 | 20.97 | 21.03 | 20.62 | 20.62 | -1.67% | 0 |
| Nov 19, 2025 | 20.71 | 20.88 | 20.71 | 20.74 | 0.12% | 0 |
| Nov 18, 2025 | 20.86 | 21.08 | 20.86 | 21.08 | 1.05% | 0 |
| Nov 17, 2025 | 21.71 | 21.71 | 21.37 | 21.37 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.