Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.42 | 21.50 | 21.21 | 21.21 | -0.98% | 0 |
| Oct 13, 2026 | 21.81 | 21.84 | 21.78 | 21.78 | -0.11% | 0 |
| Oct 12, 2026 | 21.30 | 21.30 | 21.28 | 21.28 | -0.12% | 0 |
| Oct 09, 2026 | 20.94 | 20.99 | 20.94 | 20.99 | 0.21% | 0 |
| Oct 08, 2026 | 20.83 | 20.86 | 20.69 | 20.69 | -0.70% | 0 |
| Oct 07, 2026 | 21.10 | 21.13 | 21.06 | 21.07 | -0.14% | 0 |
| Oct 06, 2026 | 21.33 | 21.33 | 21.28 | 21.32 | -0.05% | 0 |
| Oct 05, 2026 | 21.19 | 21.31 | 21.19 | 21.30 | 0.52% | 0 |
| Oct 02, 2026 | 20.93 | 21.08 | 20.92 | 20.96 | 0.17% | 0 |
| Oct 01, 2026 | 20.69 | 20.69 | 20.59 | 20.68 | -0.05% | 0 |
| Sep 30, 2026 | 21.44 | 21.44 | 21.36 | 21.36 | -0.35% | 0 |
| Sep 29, 2026 | 21.33 | 21.62 | 21.33 | 21.62 | 1.36% | 0 |
| Sep 28, 2026 | 21.39 | 21.39 | 21.35 | 21.35 | -0.19% | 0 |
| Sep 25, 2026 | 21.06 | 21.08 | 20.99 | 21.08 | 0.09% | 0 |
| Sep 24, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | -0.12% | 0 |
| Sep 23, 2026 | 21.40 | 21.40 | 21.13 | 21.13 | -1.26% | 0 |
| Sep 22, 2026 | 21.51 | 21.52 | 21.48 | 21.48 | -0.14% | 0 |
| Sep 21, 2026 | 21.53 | 21.64 | 21.53 | 21.64 | 0.51% | 0 |
| Sep 18, 2026 | 21.26 | 21.28 | 21.15 | 21.15 | -0.54% | 0 |
| Sep 17, 2026 | 21.46 | 21.50 | 21.46 | 21.48 | 0.09% | 0 |
| Sep 16, 2026 | 21.06 | 21.19 | 21.06 | 21.18 | 0.57% | 0 |
| Sep 15, 2026 | 21.06 | 21.06 | 20.99 | 20.99 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.