Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.51 | 21.51 | 21.44 | 21.46 | -0.23% | 0 |
| Oct 20, 2025 | 21.62 | 21.65 | 21.46 | 21.65 | 0.12% | 0 |
| Oct 17, 2025 | 21.18 | 21.41 | 21.07 | 21.41 | 1.06% | 0 |
| Oct 16, 2025 | 21.61 | 21.70 | 21.52 | 21.52 | -0.44% | 0 |
| Oct 15, 2025 | 21.68 | 21.78 | 21.47 | 21.47 | -0.95% | 0 |
| Oct 14, 2025 | 21.19 | 21.32 | 21.12 | 21.32 | 0.59% | 0 |
| Oct 13, 2025 | 21.59 | 21.62 | 21.41 | 21.48 | -0.53% | 0 |
| Oct 10, 2025 | 21.95 | 21.95 | 21.24 | 21.24 | -3.21% | 0 |
| Oct 09, 2025 | 21.96 | 21.96 | 21.63 | 21.63 | -1.48% | 0 |
| Oct 08, 2025 | 21.96 | 21.96 | 21.82 | 21.93 | -0.16% | 0 |
| Oct 07, 2025 | 22.02 | 22.02 | 21.74 | 21.74 | -1.27% | 0 |
| Oct 06, 2025 | 21.92 | 22.01 | 21.92 | 21.95 | 0.16% | 0 |
| Oct 03, 2025 | 21.74 | 21.78 | 21.73 | 21.75 | 0.05% | 0 |
| Oct 02, 2025 | 21.93 | 21.93 | 21.81 | 21.81 | -0.52% | 0 |
| Oct 01, 2025 | 21.53 | 21.66 | 21.51 | 21.63 | 0.49% | 0 |
| Sep 30, 2025 | 21.68 | 21.71 | 21.64 | 21.67 | -0.02% | 0 |
| Sep 29, 2025 | 21.56 | 21.70 | 21.53 | 21.55 | -0.05% | 0 |
| Sep 26, 2025 | 21.16 | 21.22 | 21.11 | 21.22 | 0.31% | 0 |
| Sep 25, 2025 | 21.14 | 21.21 | 20.86 | 20.89 | -1.16% | 0 |
| Sep 24, 2025 | 20.84 | 20.94 | 20.77 | 20.77 | -0.34% | 0 |
| Sep 23, 2025 | 21.25 | 21.30 | 21.23 | 21.23 | -0.09% | 0 |
| Sep 22, 2025 | 21.38 | 21.38 | 21.28 | 21.34 | -0.19% | 0 |