Historical data
No data
closing in 4h 44m
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,282.60 1.81%
- AZN 14,902.00 -0.57%
- ETH/USD 2,341.07 -1.20%
- EUR/USD 1.18 0.36%
- MC 484.45 0.56%
- NESN 79.05 1.23%
- USD/JPY 158.79 -0.42%
- XPT/USD 1,003.20 0.33%
- 005930 206,500.00 2.74%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,282.60 1.81%
- AZN 14,902.00 -0.57%
- ETH/USD 2,341.07 -1.20%
- EUR/USD 1.18 0.36%
- MC 484.45 0.56%
- NESN 79.05 1.23%
- USD/JPY 158.79 -0.42%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 44 minutes
11:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Westpac Banking Corporation
25.34000
EUR
0.035
0.14%
Last update Apr 13, 7:30 PM CEST
Day range
Previous close
25.375
Open
25.21500
Access this stock data via API
Subscribe
Westpac Banking Corporation
25.34
0.04
0.14%
Main market
Exchange is currently active.
Closing in 2 hours 44 minutes
17:15
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).