Westpac Banking Corporation (WBC) - Historical data, dividends

United States

closing in 5h 29m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.40 -1.19%
AZN 13,864.00 1.12%
ETH/USD 2,106.26 -1.12%
EUR/USD 1.16 -0.48%
MC 464.60 1.83%
NESN 79.95 2.19%
USD/JPY 159.20 0.22%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.40 -1.19%
AZN 13,864.00 1.12%
ETH/USD 2,106.26 -1.12%
EUR/USD 1.16 -0.48%
MC 464.60 1.83%
NESN 79.95 2.19%
USD/JPY 159.20 0.22%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.40 -1.19%
AZN 13,864.00 1.12%
ETH/USD 2,106.26 -1.12%
EUR/USD 1.16 -0.48%
MC 464.60 1.83%
NESN 79.95 2.19%
USD/JPY 159.20 0.22%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,249.40 -1.19%
AZN 13,864.00 1.12%
ETH/USD 2,106.26 -1.12%
EUR/USD 1.16 -0.48%
MC 464.60 1.83%
NESN 79.95 2.19%
USD/JPY 159.20 0.22%
XPT/USD 1,003.20 0.33%

21.88500 EUR

0.055

0.25%

Last update May 18, 7:30 PM CEST

Main market

Day range

21.88500

21.85500

21.96500

Previous close

21.83000

Open

21.85500

Access this stock data via API

Westpac Banking Corporation

21.89

0.06

0.25%

Historical data

Dividends

Date	Amount
May 08, 2026	0.473319
Nov 06, 2025	0.43243203
May 08, 2025	0.4237
Nov 07, 2024	0.4237
May 09, 2024	0.50175
Nov 09, 2023	0.40140003
May 11, 2023	0.39025
Nov 17, 2022	0.3568
May 19, 2022	0.34007502
Nov 05, 2021	0.3345
May 13, 2021	0.32334998
Nov 11, 2020	0.17282501

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.