Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.44 | 16.68 | 16.38 | 16.68 | 1.46% | 0 |
| Oct 15, 2026 | 15.34 | 15.72 | 15.14 | 15.14 | -1.30% | 0 |
| Oct 14, 2026 | 17.06 | 17.06 | 16.24 | 16.24 | -4.81% | 0 |
| Oct 13, 2026 | 18.02 | 18.02 | 17.62 | 17.62 | -2.22% | 0 |
| Oct 12, 2026 | 18.20 | 18.36 | 18.18 | 18.20 | 0 | 0 |
| Oct 09, 2026 | 17.70 | 18.44 | 17.70 | 18.44 | 4.18% | 0 |
| Oct 08, 2026 | 17.68 | 17.82 | 17.68 | 17.68 | 0 | 0 |
| Oct 07, 2026 | 18.14 | 18.14 | 17.64 | 17.64 | -2.76% | 0 |
| Oct 06, 2026 | 17.92 | 18.14 | 17.92 | 18.14 | 1.23% | 0 |
| Oct 05, 2026 | 17.98 | 18 | 17.64 | 17.64 | -1.89% | 0 |
| Oct 02, 2026 | 18.44 | 18.62 | 18.40 | 18.62 | 0.98% | 0 |
| Oct 01, 2026 | 18.90 | 19.14 | 18.58 | 18.58 | -1.69% | 0 |
| Sep 30, 2026 | 18.86 | 19.16 | 18.86 | 19.16 | 1.59% | 0 |
| Sep 29, 2026 | 19.06 | 19.34 | 19.06 | 19.18 | 0.63% | 0 |
| Sep 28, 2026 | 20.10 | 20.10 | 19.62 | 19.68 | -2.09% | 0 |
| Sep 25, 2026 | 20.35 | 20.35 | 20.30 | 20.30 | -0.25% | 0 |
| Sep 24, 2026 | 20.25 | 20.25 | 20.05 | 20.15 | -0.49% | 0 |
| Sep 23, 2026 | 21.40 | 21.40 | 20.35 | 20.35 | -4.91% | 0 |
| Sep 22, 2026 | 20.40 | 20.65 | 20.15 | 20.65 | 1.23% | 0 |
| Sep 21, 2026 | 20.05 | 20.30 | 19.96 | 20.30 | 1.25% | 0 |
| Sep 18, 2026 | 20.15 | 21.35 | 20.15 | 20.30 | 0.74% | 0 |
| Sep 17, 2026 | 19.42 | 20.30 | 19.38 | 20.30 | 4.53% | 0 |
| Sep 16, 2026 | 19.52 | 19.96 | 19.52 | 19.74 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.