Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 14.64 | 14.78 | 14.64 | 14.78 | 0.96% | 0 |
| Nov 05, 2026 | 14.62 | 14.84 | 14.62 | 14.70 | 0.55% | 0 |
| Nov 04, 2026 | 14.68 | 15 | 14.68 | 15 | 2.18% | 0 |
| Nov 03, 2026 | 14.04 | 14.04 | 13.54 | 13.54 | -3.56% | 0 |
| Nov 02, 2026 | 14.96 | 15.34 | 14.78 | 15.34 | 2.54% | 0 |
| Oct 30, 2026 | 15.90 | 15.90 | 14.86 | 14.86 | -6.54% | 0 |
| Oct 29, 2026 | 16.48 | 16.48 | 16.18 | 16.18 | -1.82% | 0 |
| Oct 28, 2026 | 16.30 | 16.32 | 15.90 | 15.90 | -2.45% | 0 |
| Oct 27, 2026 | 14.76 | 14.92 | 14.74 | 14.92 | 1.08% | 0 |
| Oct 26, 2026 | 14.34 | 14.86 | 14.34 | 14.86 | 3.63% | 0 |
| Oct 23, 2026 | 15.20 | 15.22 | 15.12 | 15.12 | -0.53% | 0 |
| Oct 22, 2026 | 16 | 16.10 | 16 | 16.10 | 0.63% | 0 |
| Oct 21, 2026 | 16.48 | 16.66 | 16.40 | 16.66 | 1.09% | 0 |
| Oct 20, 2026 | 16.52 | 16.52 | 16.44 | 16.50 | -0.12% | 0 |
| Oct 19, 2026 | 17.24 | 17.24 | 16.90 | 16.90 | -1.97% | 0 |
| Oct 16, 2026 | 16.44 | 16.68 | 16.38 | 16.68 | 1.46% | 0 |
| Oct 15, 2026 | 15.34 | 15.72 | 15.14 | 15.14 | -1.30% | 0 |
| Oct 14, 2026 | 17.06 | 17.06 | 16.24 | 16.24 | -4.81% | 0 |
| Oct 13, 2026 | 18.02 | 18.02 | 17.62 | 17.62 | -2.22% | 0 |
| Oct 12, 2026 | 18.20 | 18.36 | 18.18 | 18.20 | 0 | 0 |
| Oct 09, 2026 | 17.70 | 18.44 | 17.70 | 18.44 | 4.18% | 0 |
| Oct 08, 2026 | 17.68 | 17.82 | 17.68 | 17.68 | 0 | 0 |
| Oct 07, 2026 | 18.14 | 18.14 | 17.64 | 17.64 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.