Samsung Electronics Co., Ltd. (SSNLF) - Historical data, historical prices

65.21000 USD

0

0%

Last update Mar 7, 3:00 PM EST

Main market

Day range

65.21000

40.59990

65.21000

Previous close

65.21000

Open

40.59990

Access this stock data via API

Samsung Electronics Co., Ltd.

65.21

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 10, 2026	40.60	65.21	40.60	65.21	60.62%	200
Mar 09, 2026	65.21	65.21	65.21	65.21	0	0
Mar 06, 2026	65.21	65.21	65.21	65.21	0	0
Mar 05, 2026	65.21	65.21	65.21	65.21	0	200
Mar 04, 2026	65.21	65.21	65.21	65.21	0	200
Mar 03, 2026	65.21	65.21	65.21	65.21	0	200
Mar 02, 2026	65.21	65.21	65.21	65.21	0	0
Feb 27, 2026	65.21	65.21	65.21	65.21	0	0
Feb 26, 2026	65.21	65.21	65.21	65.21	0	0
Feb 25, 2026	65.21	65.21	65.21	65.21	0	0
Feb 24, 2026	65.21	65.21	65.21	65.21	0	0
Feb 23, 2026	65.21	65.21	65.21	65.21	0	0
Feb 20, 2026	65.21	65.21	65.21	65.21	0	0
Feb 19, 2026	65.21	65.21	65.21	65.21	0	0
Feb 18, 2026	65.21	65.21	65.21	65.21	0	0
Feb 17, 2026	65.21	65.21	65.21	65.21	0	0
Feb 13, 2026	65.21	65.21	65.21	65.21	0	0
Feb 12, 2026	65.21	65.21	65.21	65.21	0	0
Feb 11, 2026	65.21	65.21	65.21	65.21	0	0

Access /time_series data via our API — starting from the Basic plan.