Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.09 | 144.21 | 142.58 | 143.13 | -0.67% | 5777984 |
| Apr 01, 2026 | 143.92 | 144.97 | 143.21 | 144.09 | 0.12% | 8061700 |
| Mar 31, 2026 | 144.82 | 144.92 | 142.28 | 144.44 | -0.26% | 10407500 |
| Mar 30, 2026 | 143.04 | 145.57 | 142.57 | 144.72 | 1.17% | 11616300 |
| Mar 27, 2026 | 142.72 | 144.08 | 142.01 | 142.71 | -0.01% | 11558300 |
| Mar 26, 2026 | 143.69 | 144.57 | 142.24 | 142.42 | -0.88% | 6443200 |
| Mar 25, 2026 | 143.74 | 144.10 | 142.23 | 143.92 | 0.13% | 8418100 |
| Mar 24, 2026 | 143.33 | 145.23 | 142.23 | 143.16 | -0.12% | 8567600 |
| Mar 23, 2026 | 146.15 | 146.15 | 143.48 | 143.99 | -1.48% | 10315600 |
| Mar 20, 2026 | 144.99 | 145.82 | 144.25 | 144.28 | -0.49% | 60620900 |
| Mar 19, 2026 | 146.22 | 147.38 | 144.79 | 144.84 | -0.94% | 10340300 |
| Mar 18, 2026 | 149.31 | 149.62 | 146.46 | 146.71 | -1.74% | 10059300 |
| Mar 17, 2026 | 153.01 | 153.46 | 151.20 | 151.48 | -1.00% | 6147700 |
| Mar 16, 2026 | 151.86 | 152.64 | 150.65 | 152.12 | 0.17% | 6944000 |
| Mar 13, 2026 | 151.37 | 152.55 | 150.18 | 150.65 | -0.48% | 7298900 |
| Mar 12, 2026 | 152.21 | 153.05 | 150.33 | 150.50 | -1.12% | 8489300 |
| Mar 11, 2026 | 155.23 | 155.38 | 151.43 | 153.32 | -1.23% | 8855100 |
| Mar 10, 2026 | 155.49 | 157.15 | 153.60 | 156.01 | 0.33% | 7756800 |
| Mar 09, 2026 | 153.15 | 156.23 | 152.90 | 155.22 | 1.35% | 12494900 |
| Mar 06, 2026 | 153.66 | 154.43 | 151.89 | 153.63 | -0.02% | 8187900 |
| Mar 05, 2026 | 156.94 | 157.10 | 153.77 | 153.99 | -1.88% | 10060300 |
| Mar 04, 2026 | 159.44 | 159.61 | 157.31 | 158.30 | -0.72% | 8752700 |
| Mar 03, 2026 | 162.19 | 162.19 | 158.62 | 159.72 | -1.52% | 10161000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.