Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 160.73 | 162.54 | 160.41 | 161.16 | 0.27% | 261481 |
| Apr 25, 2025 | 159.88 | 161.80 | 157.77 | 161.02 | 0.71% | 12892800 |
| Apr 24, 2025 | 160.50 | 160.96 | 156.58 | 159.53 | -0.60% | 20077700 |
| Apr 23, 2025 | 166.40 | 166.61 | 163.11 | 165.73 | -0.40% | 9309200 |
| Apr 22, 2025 | 165.86 | 168.77 | 164.54 | 167.88 | 1.22% | 7907400 |
| Apr 21, 2025 | 169.89 | 169.95 | 164.28 | 165.75 | -2.44% | 8062400 |
| Apr 17, 2025 | 167.53 | 171.65 | 167.35 | 170.63 | 1.85% | 7208000 |
| Apr 16, 2025 | 169.29 | 169.68 | 165.79 | 166.39 | -1.71% | 5897500 |
| Apr 15, 2025 | 169.14 | 170.16 | 168.28 | 168.47 | -0.40% | 8765000 |
| Apr 14, 2025 | 167.04 | 170.11 | 165.78 | 169.13 | 1.25% | 9877300 |
| Apr 11, 2025 | 163.37 | 168.02 | 162.62 | 166.91 | 2.17% | 8602800 |
| Apr 10, 2025 | 162.90 | 165.07 | 160.75 | 163.56 | 0.41% | 10581600 |
| Apr 09, 2025 | 157.36 | 164.68 | 156.69 | 162.32 | 3.15% | 10670200 |
| Apr 08, 2025 | 162.31 | 163.28 | 156.71 | 158.39 | -2.42% | 11541100 |
| Apr 07, 2025 | 163.66 | 164.70 | 159.19 | 160.23 | -2.10% | 15708000 |
| Apr 04, 2025 | 171.77 | 173.60 | 163.47 | 163.75 | -4.67% | 13454200 |
| Apr 03, 2025 | 174.23 | 174.80 | 170.73 | 172.39 | -1.06% | 9393300 |
| Apr 02, 2025 | 170.07 | 170.88 | 168.31 | 169.50 | -0.34% | 6274500 |
| Apr 01, 2025 | 170.57 | 171.05 | 169.06 | 170.56 | -0.01% | 7021100 |
| Mar 31, 2025 | 168.10 | 171.14 | 168.10 | 170.42 | 1.38% | 11520100 |
| Mar 28, 2025 | 169.38 | 169.71 | 167.62 | 168.03 | -0.80% | 5479100 |