Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 143.27 | 145.32 | 143.20 | 145.13 | 1.30% | 9893504 |
| Dec 12, 2025 | 141 | 143.11 | 140.84 | 142.84 | 1.30% | 10261600 |
| Dec 11, 2025 | 141 | 141.84 | 140.36 | 140.76 | -0.17% | 11798000 |
| Dec 10, 2025 | 139.65 | 141.28 | 139.54 | 139.82 | 0.12% | 13650400 |
| Dec 09, 2025 | 139.19 | 140.88 | 139 | 139.63 | 0.32% | 10375700 |
| Dec 08, 2025 | 142.91 | 142.91 | 138.14 | 138.34 | -3.20% | 17507500 |
| Dec 05, 2025 | 145.16 | 145.63 | 143.25 | 143.45 | -1.18% | 12791700 |
| Dec 04, 2025 | 146.67 | 147.42 | 144.50 | 145.36 | -0.89% | 10479300 |
| Dec 03, 2025 | 145.92 | 148.29 | 145.86 | 146.71 | 0.54% | 9125300 |
| Dec 02, 2025 | 145.29 | 146.19 | 142.51 | 145.86 | 0.39% | 16376800 |
| Dec 01, 2025 | 148.10 | 148.89 | 147.35 | 147.44 | -0.45% | 8240700 |
| Nov 28, 2025 | 147.80 | 148.71 | 147.18 | 148.16 | 0.24% | 4707200 |
| Nov 26, 2025 | 147.92 | 148.97 | 147.61 | 148.25 | 0.22% | 9238500 |
| Nov 25, 2025 | 147.32 | 148.65 | 147.22 | 148.49 | 0.79% | 10477700 |
| Nov 24, 2025 | 150.10 | 150.41 | 146.54 | 146.98 | -2.08% | 13846900 |
| Nov 21, 2025 | 148.38 | 151.50 | 148.30 | 150.92 | 1.71% | 12018000 |
| Nov 20, 2025 | 146.64 | 148.66 | 146.13 | 148.19 | 1.06% | 9021300 |
| Nov 19, 2025 | 146.96 | 147.54 | 145.86 | 146.99 | 0.02% | 6367000 |
| Nov 18, 2025 | 146.33 | 147.39 | 145.51 | 146.99 | 0.45% | 10735200 |
| Nov 17, 2025 | 147.75 | 147.98 | 145.01 | 145.82 | -1.31% | 9902300 |
Access
/time_series
data via our API — starting from the
Basic plan.