Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 152.74 | 153.70 | 152.28 | 152.78 | 0.03% | 247874 |
| Jul 15, 2025 | 153.56 | 154.05 | 151.90 | 152.68 | -0.57% | 9130500 |
| Jul 14, 2025 | 155.58 | 155.80 | 152.86 | 153.76 | -1.17% | 11491700 |
| Jul 11, 2025 | 158.05 | 158.05 | 156.44 | 157.05 | -0.63% | 8053800 |
| Jul 10, 2025 | 157.76 | 159.61 | 157.04 | 158.49 | 0.46% | 7200500 |
| Jul 09, 2025 | 158.10 | 158.20 | 155.95 | 157.52 | -0.37% | 18770900 |
| Jul 08, 2025 | 159.52 | 159.78 | 157.44 | 157.89 | -1.02% | 12034800 |
| Jul 07, 2025 | 160.89 | 161.18 | 159.29 | 160.50 | -0.24% | 7225700 |
| Jul 03, 2025 | 161.79 | 162.02 | 159.79 | 160.83 | -0.59% | 6999600 |
| Jul 02, 2025 | 161.14 | 161.35 | 159.86 | 161.20 | 0.04% | 8848700 |
| Jul 01, 2025 | 159.88 | 162.53 | 159.38 | 161.22 | 0.84% | 10664900 |
| Jun 30, 2025 | 159.26 | 159.90 | 158.13 | 159.32 | 0.04% | 11238200 |
| Jun 27, 2025 | 158.68 | 160.13 | 158.29 | 159.86 | 0.74% | 19257000 |
| Jun 26, 2025 | 159.55 | 159.56 | 157.17 | 158.63 | -0.58% | 7410400 |
| Jun 25, 2025 | 159.82 | 160.34 | 158.71 | 158.97 | -0.53% | 5933700 |
| Jun 24, 2025 | 161.18 | 161.74 | 159.65 | 160.36 | -0.51% | 7470100 |
| Jun 23, 2025 | 159.07 | 161.19 | 159 | 161.03 | 1.23% | 6588200 |
| Jun 20, 2025 | 158.03 | 159.34 | 157.85 | 159.08 | 0.66% | 16173400 |
| Jun 18, 2025 | 158.55 | 158.65 | 157.66 | 158.02 | -0.33% | 7211200 |
| Jun 17, 2025 | 160.06 | 160.37 | 158.31 | 158.52 | -0.96% | 6809700 |
| Jun 16, 2025 | 160.88 | 161.95 | 160.01 | 160.88 | 0 | 6332000 |