Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 160.14 | 160.30 | 158.55 | 158.58 | -0.97% | 155328 |
| Jun 16, 2025 | 160.88 | 161.95 | 160.01 | 160.88 | 0 | 6330200 |
| Jun 13, 2025 | 162.76 | 163.03 | 159.91 | 160.28 | -1.52% | 7104500 |
| Jun 12, 2025 | 161.97 | 163.31 | 161.68 | 163.18 | 0.75% | 6509900 |
| Jun 11, 2025 | 162.63 | 162.77 | 161.69 | 162.11 | -0.32% | 5960100 |
| Jun 10, 2025 | 162.69 | 163.51 | 161.92 | 162.84 | 0.09% | 7680000 |
| Jun 09, 2025 | 163.39 | 164.02 | 162.07 | 162.56 | -0.51% | 6544200 |
| Jun 06, 2025 | 163.29 | 165.24 | 163.28 | 164.02 | 0.45% | 5697700 |
| Jun 05, 2025 | 165.43 | 165.44 | 162.51 | 162.80 | -1.59% | 10351800 |
| Jun 04, 2025 | 166.69 | 168.05 | 165.92 | 165.95 | -0.44% | 4939000 |
| Jun 03, 2025 | 166.78 | 167.41 | 165.90 | 166.85 | 0.04% | 6223000 |
| Jun 02, 2025 | 169.02 | 169.04 | 166.23 | 167.78 | -0.73% | 7574400 |
| May 30, 2025 | 168.75 | 170.99 | 168.60 | 169.89 | 0.68% | 12587500 |
| May 29, 2025 | 166.74 | 168.99 | 166.44 | 168.56 | 1.09% | 4842500 |
| May 28, 2025 | 167.65 | 168.84 | 167.06 | 167.36 | -0.17% | 5385900 |
| May 27, 2025 | 165.27 | 167.98 | 165.27 | 167.76 | 1.51% | 11423800 |
| May 23, 2025 | 164.83 | 166.22 | 163.48 | 165.86 | 0.62% | 5349800 |
| May 22, 2025 | 164.44 | 166.20 | 164.02 | 165.03 | 0.36% | 6245600 |
| May 21, 2025 | 164.82 | 166.37 | 164.62 | 165.43 | 0.37% | 6424200 |
| May 20, 2025 | 164.61 | 166 | 164.60 | 165.64 | 0.63% | 5576600 |
| May 19, 2025 | 163.47 | 165.15 | 163.41 | 164.77 | 0.80% | 8119900 |