Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 152.77 | 153.79 | 152.57 | 153.51 | 0.48% | 5811000 |
| Aug 07, 2025 | 153.12 | 154.01 | 152.70 | 153.49 | 0.24% | 6719000 |
| Aug 06, 2025 | 150.86 | 153.48 | 150.21 | 152.86 | 1.33% | 7376200 |
| Aug 05, 2025 | 150.71 | 152.08 | 150.32 | 150.51 | -0.13% | 6670100 |
| Aug 04, 2025 | 150.25 | 151.46 | 150.02 | 150.76 | 0.34% | 7679400 |
| Aug 01, 2025 | 151.78 | 153.49 | 150.52 | 150.65 | -0.74% | 8594200 |
| Jul 31, 2025 | 151.80 | 152 | 149.91 | 150.47 | -0.88% | 11845400 |
| Jul 30, 2025 | 157 | 157 | 152.05 | 152.88 | -2.62% | 8162900 |
| Jul 29, 2025 | 158.65 | 158.65 | 154.84 | 156.61 | -1.29% | 11466100 |
| Jul 28, 2025 | 157.63 | 158.09 | 156.23 | 157.11 | -0.33% | 7885000 |
| Jul 25, 2025 | 157.34 | 158.44 | 157.02 | 158.30 | 0.61% | 5799900 |
| Jul 24, 2025 | 158.87 | 159.02 | 158.05 | 158.81 | -0.04% | 7027400 |
| Jul 23, 2025 | 158.22 | 158.88 | 157.68 | 158.28 | 0.04% | 4804800 |
| Jul 22, 2025 | 154.92 | 158.37 | 154.90 | 158.32 | 2.19% | 8187000 |
| Jul 21, 2025 | 155.07 | 155.94 | 154.89 | 155.03 | -0.03% | 6328400 |
| Jul 18, 2025 | 153.78 | 155.57 | 153.63 | 155.10 | 0.86% | 7337300 |
| Jul 17, 2025 | 154.04 | 155.75 | 153.88 | 155.62 | 1.03% | 8320000 |
| Jul 16, 2025 | 152.74 | 153.76 | 152.27 | 153.73 | 0.65% | 8479000 |
| Jul 15, 2025 | 153.56 | 154.05 | 151.90 | 152.68 | -0.57% | 9142600 |
| Jul 14, 2025 | 155.58 | 155.80 | 152.86 | 153.76 | -1.17% | 11491700 |
| Jul 11, 2025 | 158.05 | 158.05 | 156.44 | 157.05 | -0.63% | 8053800 |
| Jul 10, 2025 | 157.76 | 159.61 | 157.04 | 158.49 | 0.46% | 7200500 |
| Jul 09, 2025 | 158.10 | 158.20 | 155.95 | 157.52 | -0.37% | 18770900 |