Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 163.47 | 164.11 | 163.47 | 164.01 | 0.33% | 52587 |
| May 16, 2025 | 162.65 | 163.43 | 161.85 | 163.28 | 0.39% | 7100200 |
| May 15, 2025 | 159.59 | 162.91 | 158.70 | 162.41 | 1.77% | 8727300 |
| May 14, 2025 | 158.12 | 159.16 | 157.57 | 158.02 | -0.06% | 5988900 |
| May 13, 2025 | 160.02 | 160.72 | 157.36 | 158.73 | -0.81% | 7780800 |
| May 12, 2025 | 157.43 | 161.05 | 156.69 | 160.90 | 2.20% | 7378400 |
| May 09, 2025 | 158.02 | 159.13 | 157.41 | 157.66 | -0.23% | 6453200 |
| May 08, 2025 | 158.38 | 160 | 158.01 | 158.65 | 0.17% | 7230800 |
| May 07, 2025 | 159.02 | 160.05 | 158.54 | 159.29 | 0.17% | 6430000 |
| May 06, 2025 | 158.04 | 159.71 | 157.65 | 159.25 | 0.77% | 7703800 |
| May 05, 2025 | 160.89 | 160.91 | 158.02 | 158.83 | -1.28% | 7576200 |
| May 02, 2025 | 160.93 | 161.81 | 159.90 | 160.52 | -0.25% | 5750200 |
| May 01, 2025 | 160.66 | 161.35 | 159.05 | 159.98 | -0.42% | 6792800 |
| Apr 30, 2025 | 162.45 | 163.16 | 159.95 | 162.57 | 0.07% | 12475500 |
| Apr 29, 2025 | 161.29 | 162.39 | 159.20 | 162.26 | 0.60% | 8266200 |
| Apr 28, 2025 | 161.04 | 162.56 | 160.39 | 161.85 | 0.50% | 8127000 |
| Apr 25, 2025 | 159.88 | 161.80 | 157.77 | 161.02 | 0.71% | 12892800 |
| Apr 24, 2025 | 160.50 | 160.96 | 156.58 | 159.53 | -0.60% | 20077700 |
| Apr 23, 2025 | 166.40 | 166.61 | 163.11 | 165.73 | -0.40% | 9309200 |
| Apr 22, 2025 | 165.86 | 168.77 | 164.54 | 167.88 | 1.22% | 7907400 |
| Apr 21, 2025 | 169.89 | 169.95 | 164.28 | 165.75 | -2.44% | 8062400 |