Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 147.67 | 149.27 | 147.27 | 148.77 | 0.74% | 119450 |
| Apr 30, 2026 | 147.09 | 147.72 | 145.95 | 147.09 | 0 | 9438048 |
| Apr 29, 2026 | 148.30 | 148.75 | 145.89 | 146.46 | -1.24% | 9002400 |
| Apr 28, 2026 | 150.03 | 151.19 | 148.43 | 149.17 | -0.57% | 7965700 |
| Apr 27, 2026 | 147.42 | 149.70 | 147.42 | 148.40 | 0.66% | 9166400 |
| Apr 24, 2026 | 152.01 | 152.42 | 147.62 | 148.18 | -2.52% | 13786200 |
| Apr 23, 2026 | 143.40 | 146.23 | 143.40 | 145.71 | 1.61% | 11288800 |
| Apr 22, 2026 | 142.50 | 143.30 | 142.22 | 142.85 | 0.25% | 7236300 |
| Apr 21, 2026 | 144.62 | 144.62 | 142.32 | 142.32 | -1.59% | 11197200 |
| Apr 20, 2026 | 146.06 | 146.66 | 143.59 | 144.49 | -1.07% | 8084700 |
| Apr 17, 2026 | 143.41 | 147.59 | 143.16 | 146.93 | 2.45% | 10886000 |
| Apr 16, 2026 | 143.20 | 144.29 | 142.66 | 143.11 | -0.06% | 6947100 |
| Apr 15, 2026 | 144.36 | 144.40 | 142.26 | 143.38 | -0.68% | 7698200 |
| Apr 14, 2026 | 143.24 | 144.72 | 142.77 | 144.38 | 0.80% | 6621600 |
| Apr 13, 2026 | 145 | 145.09 | 142.63 | 143.58 | -0.98% | 7121400 |
| Apr 10, 2026 | 146.89 | 146.89 | 144.76 | 145.16 | -1.18% | 9790300 |
| Apr 09, 2026 | 144.39 | 146.94 | 143 | 146.66 | 1.57% | 6794800 |
| Apr 08, 2026 | 143.15 | 145.11 | 141.87 | 144.90 | 1.22% | 10849700 |
| Apr 07, 2026 | 142.52 | 142.77 | 140.74 | 141.30 | -0.86% | 7207500 |
| Apr 06, 2026 | 143.01 | 143.67 | 141.92 | 142.77 | -0.17% | 6823100 |
| Apr 02, 2026 | 144.09 | 144.21 | 142.58 | 143.12 | -0.67% | 5941700 |
| Apr 01, 2026 | 143.92 | 144.97 | 143.21 | 144.09 | 0.12% | 8061700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.