Historical data
Splits
| Date | Description |
|---|---|
| Jun 21, 2004 | 2-for-1 split |
| Sep 22, 1997 | 2-for-1 split |
| Jun 15, 1992 | 2-for-1 split |
| Nov 20, 1989 | 2-for-1 split |
| Feb 22, 1983 | 2-for-1 split |
| May 19, 1970 | 2-for-1 split |
opens in 3d 6h 28m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.88 0.33%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.88 0.33%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 58 minutes
Main market opens in 3 days 6 hours 28 minutes
03:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Procter & Gamble Co
143.13000
USD
0.96
0.67%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
144.089996
Open
144.089996
Access this stock data via API
Subscribe
Procter & Gamble Co
143.13
0.96
0.67%
Market closed
Pre-market opens in 3 days 59 minutes
Main market opens in 3 days 6 hours 29 minutes
03:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).