We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PG

161.86000 USD
0.84
0.52%
Last update Apr 28, 3:59 PM EDT
Post-market
Day range
160.39000
162.56000
Previous close
161.020004
Open
161.039993
Access this stock data via API
Subscribe
Procter & Gamble Co.
161.86
0.84
0.52%

Historical data

Dividends

Date Amount
Jan 24, 2025 1.0065
Oct 18, 2024 1.0065
Jul 19, 2024 1.0065
Apr 18, 2024 1.0065
Jan 18, 2024 0.9407
Oct 19, 2023 0.9407
Jul 20, 2023 0.9407
Apr 20, 2023 0.9407
Jan 19, 2023 0.9133
Oct 20, 2022 0.9133
Jul 21, 2022 0.9133
Apr 21, 2022 0.9133
Jan 20, 2022 0.8698
Oct 21, 2021 0.8698
Jul 22, 2021 0.8698
Apr 22, 2021 0.8698
Jan 21, 2021 0.7907
Oct 22, 2020 0.7907
Jul 23, 2020 0.7907
Apr 23, 2020 0.7907
Jan 23, 2020 0.7459
Oct 17, 2019 0.7459
Jul 18, 2019 0.7459
Apr 17, 2019 0.7459
Jan 17, 2019 0.7172
Oct 18, 2018 0.7172
Jul 19, 2018 0.7172
Apr 19, 2018 0.7172
Jan 18, 2018 0.6896
Oct 19, 2017 0.6896
Jul 19, 2017 0.6896
Apr 19, 2017 0.6896
Jan 18, 2017 0.6695
Oct 19, 2016 0.6695
Jul 20, 2016 0.6695
Apr 14, 2016 0.6695
Jan 20, 2016 0.6629
Oct 21, 2015 0.6629
Jul 22, 2015 0.6629
Apr 23, 2015 0.6629
Jan 21, 2015 0.6436
Oct 22, 2014 0.6436
Jul 16, 2014 0.6436
Apr 23, 2014 0.6436
Jan 22, 2014 0.6015
Oct 16, 2013 0.6015
Jul 17, 2013 0.6015
Apr 24, 2013 0.6015
Jan 16, 2013 0.562
Oct 17, 2012 0.562
Jul 18, 2012 0.562
Jan 18, 2012 0.525
Oct 19, 2011 0.525
Jul 20, 2011 0.525
Apr 27, 2011 0.525
Jan 19, 2011 0.4818
Oct 20, 2010 0.4818
Jul 21, 2010 0.4818
Apr 28, 2010 0.4818
Jan 20, 2010 0.44
Oct 21, 2009 0.44
Jul 22, 2009 0.44
Apr 22, 2009 0.44
Jan 21, 2009 0.4
Oct 22, 2008 0.4
Jul 16, 2008 0.4
Apr 16, 2008 0.4
Jan 16, 2008 0.35
Oct 17, 2007 0.35
Jul 18, 2007 0.35
Apr 25, 2007 0.35
Jan 17, 2007 0.31
Oct 18, 2006 0.31
Jul 19, 2006 0.31
Apr 19, 2006 0.31
Oct 19, 2005 0.28
Jul 20, 2005 0.28
Apr 20, 2005 0.28
Jan 19, 2005 0.25
Oct 20, 2004 0.25
Jul 21, 2004 0.25
Apr 21, 2004 0.25
Jan 21, 2004 0.2275
Oct 22, 2003 0.2275
Jul 16, 2003 0.2275
Apr 15, 2003 0.205
Jan 22, 2003 0.205
Oct 16, 2002 0.205
Jul 17, 2002 0.205
Apr 17, 2002 0.19
Jan 16, 2002 0.19
Oct 17, 2001 0.19
Jul 18, 2001 0.19
Apr 18, 2001 0.175
Jan 17, 2001 0.175
Oct 18, 2000 0.175
Jul 19, 2000 0.175
Apr 18, 2000 0.16
Jan 19, 2000 0.16
Oct 20, 1999 0.16
Jul 21, 1999 0.16
Apr 21, 1999 0.1425
Jan 20, 1999 0.1425
Oct 21, 1998 0.1425
Jul 22, 1998 0.1425
Apr 22, 1998 0.12625
Jan 21, 1998 0.12625
Oct 22, 1997 0.12625
Jul 16, 1997 0.12625
Apr 16, 1997 0.1125
Jan 22, 1997 0.1125
Oct 16, 1996 0.1125
Jul 17, 1996 0.1125
Apr 17, 1996 0.1
Jan 17, 1996 0.1
Oct 18, 1995 0.1
Jul 19, 1995 0.1
Apr 17, 1995 0.0875
Jan 13, 1995 0.0875
Oct 17, 1994 0.0875
Jul 18, 1994 0.0875
Apr 18, 1994 0.0775
Jan 14, 1994 0.0775
Oct 18, 1993 0.0775
Jul 19, 1993 0.0775
Apr 19, 1993 0.06875
Jan 15, 1993 0.06875
Oct 19, 1992 0.06875
Jul 20, 1992 0.06875
Apr 20, 1992 0.06875
Jan 17, 1992 0.0625
Oct 11, 1991 0.0625
Jul 15, 1991 0.0625
Apr 15, 1991 0.0625
Jan 14, 1991 0.0625
Oct 15, 1990 0.0625
Jul 16, 1990 0.05625
Apr 16, 1990 0.05625
Jan 12, 1990 0.05625
Oct 16, 1989 0.05625
Jul 17, 1989 0.05
Apr 17, 1989 0.05
Jan 13, 1989 0.05
Oct 17, 1988 0.04375
Jul 18, 1988 0.04375
Apr 18, 1988 0.04375
Jan 15, 1988 0.04375
Oct 19, 1987 0.0421875
Jul 20, 1987 0.0421875
Apr 20, 1987 0.0421875
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 14 minutes

17:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).