Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.079000004 | 0.079000004 | 0.056000002 | 0.064999998 | -17.72% | 1973500 |
| Oct 15, 2026 | 0.059000000 | 0.11200000 | 0.059000000 | 0.079000004 | 33.90% | 1241100 |
| Oct 14, 2026 | 0.061999999 | 0.070000000 | 0.059000000 | 0.059000000 | -4.84% | 1189000 |
| Oct 13, 2026 | 0.059999999 | 0.079999998 | 0.059999999 | 0.079999998 | 33.33% | 840700 |
| Oct 12, 2026 | 0.088000000 | 0.088000000 | 0.059999999 | 0.068000004 | -22.73% | 485800 |
| Oct 09, 2026 | 0.063000001 | 0.088000000 | 0.041999999 | 0.082999997 | 31.75% | 1331800 |
| Oct 08, 2026 | 0.046000000 | 0.068000004 | 0.030999999 | 0.041000001 | -10.87% | 1652500 |
| Oct 06, 2026 | 0.23199999 | 0.26100001 | 0.16300000 | 0.17700000 | -23.71% | 3864100 |
| Oct 05, 2026 | 0.25700000 | 0.26699999 | 0.23000000 | 0.23000000 | -10.51% | 1079600 |
| Oct 02, 2026 | 0.28299999 | 0.28700000 | 0.22800000 | 0.24699999 | -12.72% | 2043200 |
| Oct 01, 2026 | 0.23300000 | 0.31500000 | 0.21500000 | 0.27700001 | 18.88% | 2842000 |
| Sep 30, 2026 | 0.25 | 0.25999999 | 0.20200001 | 0.23000000 | -8% | 3117800 |
| Sep 29, 2026 | 0.17500000 | 0.31999999 | 0.17500000 | 0.23999999 | 37.14% | 23088600 |
| Sep 28, 2026 | 0.34999999 | 0.36000001 | 0.33000001 | 0.33899999 | -3.14% | 211800 |
| Sep 25, 2026 | 0.35900000 | 0.44000000 | 0.33800000 | 0.34599999 | -3.62% | 916100 |
| Sep 24, 2026 | 0.38999999 | 0.41999999 | 0.30000001 | 0.35900000 | -7.95% | 536700 |
| Sep 23, 2026 | 0.43000001 | 0.46000001 | 0.38499999 | 0.38499999 | -10.47% | 454300 |
| Sep 22, 2026 | 0.56800002 | 0.56800002 | 0.43000001 | 0.43000001 | -24.30% | 813400 |
| Sep 21, 2026 | 0.56300002 | 0.66500002 | 0.53299999 | 0.55500001 | -1.42% | 210100 |
| Sep 18, 2026 | 0.57400000 | 0.60000002 | 0.56000000 | 0.56000000 | -2.44% | 221700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.