Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.57400000 | 0.60000002 | 0.56000000 | 0.56000000 | -2.44% | 221700 |
| Sep 17, 2026 | 0.63000000 | 0.63000000 | 0.5 | 0.55900002 | -11.27% | 1274500 |
| Sep 16, 2026 | 0.59200001 | 0.69099998 | 0.45100001 | 0.61500001 | 3.89% | 980600 |
| Sep 15, 2026 | 0.73500001 | 0.74000001 | 0.55000001 | 0.58800000 | -20.00% | 1369700 |
| Sep 14, 2026 | 0.74000001 | 0.76999998 | 0.70999998 | 0.76599997 | 3.51% | 40600 |
| Sep 11, 2026 | 0.74000001 | 0.78399998 | 0.68300003 | 0.73100001 | -1.22% | 151600 |
| Sep 10, 2026 | 0.75599998 | 0.77100003 | 0.72299999 | 0.74800003 | -1.06% | 69400 |
| Sep 09, 2026 | 0.81900001 | 0.81999999 | 0.75099999 | 0.77999997 | -4.76% | 148600 |
| Sep 08, 2026 | 0.87000000 | 0.88900000 | 0.81000000 | 0.81000000 | -6.90% | 103600 |
| Sep 04, 2026 | 0.88000000 | 0.90799999 | 0.86000001 | 0.90700001 | 3.07% | 137100 |
| Sep 03, 2026 | 0.96100003 | 1 | 0.88999999 | 0.92799997 | -3.43% | 193100 |
| Sep 02, 2026 | 0.94999999 | 1.0050000 | 0.93300003 | 0.98500001 | 3.68% | 123400 |
| Sep 01, 2026 | 0.94700003 | 0.98799998 | 0.92100000 | 0.98000002 | 3.48% | 103400 |
| Aug 31, 2026 | 0.97000003 | 0.97700000 | 0.94000000 | 0.95700002 | -1.34% | 55200 |
| Aug 28, 2026 | 0.96100003 | 0.97200000 | 0.89999998 | 0.95499998 | -0.62% | 75700 |
| Aug 27, 2026 | 0.94999999 | 1.040000 | 0.91600001 | 0.98400003 | 3.58% | 303700 |
| Aug 26, 2026 | 0.85000002 | 1.0100000 | 0.82400000 | 0.98600000 | 16.00% | 648000 |
| Aug 25, 2026 | 0.79900002 | 0.95499998 | 0.72200000 | 0.83099997 | 4.00% | 5237100 |
| Aug 24, 2026 | 0.90300000 | 0.92000002 | 0.80199999 | 0.80199999 | -11.18% | 280000 |
| Aug 21, 2026 | 0.91000003 | 0.94300002 | 0.86100000 | 0.90600002 | -0.44% | 165500 |
| Aug 20, 2026 | 0.97799999 | 1.0050000 | 0.91000003 | 0.93400002 | -4.50% | 141000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.