Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.42899999 | 0.44200000 | 0.41499999 | 0.43000001 | 0.23% | 295400 |
| Sep 04, 2025 | 0.42800000 | 0.44999999 | 0.40200001 | 0.43300000 | 1.17% | 1060300 |
| Sep 03, 2025 | 0.47299999 | 0.49200001 | 0.43799999 | 0.43799999 | -7.40% | 315000 |
| Sep 02, 2025 | 0.47999999 | 0.50700003 | 0.46300000 | 0.47600001 | -0.83% | 342900 |
| Aug 29, 2025 | 0.49599999 | 0.49599999 | 0.46500000 | 0.48899999 | -1.41% | 270100 |
| Aug 28, 2025 | 0.46200001 | 0.50400001 | 0.46200001 | 0.47600001 | 3.03% | 220100 |
| Aug 27, 2025 | 0.49900001 | 0.52399999 | 0.47200000 | 0.48199999 | -3.41% | 1011600 |
| Aug 26, 2025 | 0.54100001 | 0.56800002 | 0.51200002 | 0.52399999 | -3.14% | 341800 |
| Aug 25, 2025 | 0.50800002 | 0.56999999 | 0.50800002 | 0.55800003 | 9.84% | 515500 |
| Aug 22, 2025 | 0.51200002 | 0.55800003 | 0.51200002 | 0.54600000 | 6.64% | 737900 |
| Aug 21, 2025 | 0.53500003 | 0.54500002 | 0.50099999 | 0.51800001 | -3.18% | 397600 |
| Aug 20, 2025 | 0.52300000 | 0.57400000 | 0.50900000 | 0.53799999 | 2.87% | 921000 |
| Aug 19, 2025 | 0.50199997 | 0.55599999 | 0.49100000 | 0.49700001 | -1.00% | 871800 |
| Aug 18, 2025 | 0.44700000 | 0.68000001 | 0.44700000 | 0.55500001 | 24.16% | 19135700 |
| Aug 15, 2025 | 0.44999999 | 0.47499999 | 0.44200000 | 0.45100001 | 0.22% | 173300 |
| Aug 14, 2025 | 0.48500001 | 0.48800001 | 0.43900001 | 0.43900001 | -9.48% | 161300 |
| Aug 13, 2025 | 0.45899999 | 0.48400000 | 0.44000000 | 0.48400000 | 5.45% | 301500 |
| Aug 12, 2025 | 0.40599999 | 0.43900001 | 0.40000001 | 0.43900001 | 8.13% | 376000 |
| Aug 11, 2025 | 0.49800000 | 0.50099999 | 0.40000001 | 0.40500000 | -18.67% | 801800 |
| Aug 08, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 408200 |