Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.91000003 | 0.94300002 | 0.86100000 | 0.90600002 | -0.44% | 165500 |
| Aug 20, 2026 | 0.97799999 | 1.0050000 | 0.91000003 | 0.93400002 | -4.50% | 141000 |
| Aug 19, 2026 | 1 | 1.18000 | 0.99000001 | 0.99000001 | -1.00% | 373200 |
| Aug 18, 2026 | 0.99000001 | 1.070000 | 0.98000002 | 1.020000 | 3.03% | 150600 |
| Aug 17, 2026 | 1.090000 | 1.090000 | 0.94999999 | 1 | -8.26% | 303100 |
| Aug 14, 2026 | 1.17000 | 1.18000 | 1.060000 | 1.070000 | -8.55% | 402600 |
| Aug 13, 2026 | 1.20000 | 1.24500 | 1.16000 | 1.18000 | -1.67% | 140700 |
| Aug 12, 2026 | 1.16000 | 1.23000 | 1.13000 | 1.19000 | 2.59% | 402300 |
| Aug 11, 2026 | 1.15000 | 1.19000 | 1.10000 | 1.17000 | 1.74% | 256700 |
| Aug 10, 2026 | 1.20000 | 1.20000 | 1.095000 | 1.13000 | -5.83% | 194500 |
| Aug 07, 2026 | 1.22000 | 1.22000 | 1.13000 | 1.17000 | -4.10% | 161100 |
| Aug 06, 2026 | 1.16000 | 1.23000 | 1.15000 | 1.20000 | 3.45% | 109900 |
| Aug 05, 2026 | 1.23000 | 1.27900 | 1.13000 | 1.15000 | -6.50% | 232700 |
| Aug 04, 2026 | 1.11000 | 1.23000 | 1.11000 | 1.20000 | 8.11% | 166300 |
| Aug 03, 2026 | 1.090000 | 1.20000 | 1.060000 | 1.18000 | 8.26% | 198100 |
| Jul 31, 2026 | 1.15000 | 1.18500 | 1.080000 | 1.090000 | -5.22% | 198700 |
| Jul 30, 2026 | 1.12000 | 1.19000 | 1.050000 | 1.18000 | 5.36% | 268300 |
| Jul 29, 2026 | 1.090000 | 1.18000 | 1.070000 | 1.13000 | 3.67% | 341600 |
| Jul 28, 2026 | 1.23000 | 1.34000 | 1.040000 | 1.070000 | -13.01% | 331300 |
| Jul 27, 2026 | 1.19000 | 1.33000 | 1.19000 | 1.27000 | 6.72% | 363100 |
| Jul 24, 2026 | 1.22000 | 1.30000 | 1.17000 | 1.19000 | -2.46% | 262800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.