Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2026 | 1-for-10 split |
| Oct 16, 2024 | 1-for-4 split |
| Oct 02, 2024 | 1936-for-1000 split |
United States
opens in 2h 21m
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,505.00 -0.07%
- AZN 12,096.00 -1.18%
- ETH/USD 2,469.47 0.25%
- EUR/USD 1.17 -0.09%
- MC 457.20 1.04%
- NESN 80.15 0.59%
- USD/JPY 159.23 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 -8.70%
- 0700 440.00 -3.72%
- 2330 2,375.00 -1.45%
- ASML 1,505.00 -0.07%
- AZN 12,096.00 -1.18%
- ETH/USD 2,469.47 0.25%
- EUR/USD 1.17 -0.09%
- MC 457.20 1.04%
- NESN 80.15 0.59%
- USD/JPY 159.23 0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 21 minutes
07:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Triller Group Inc.
0.90600002
USD
0.028
3.00%
Last update Aug 21, 3:59 PM EDT
Day range
Previous close
0.93400002
Open
0.91000003
Access this stock data via API
Subscribe
Triller Group Inc.
0.91
0.03
3.00%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 21 minutes
07:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).