Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 20.85 | 21.15 | 20.67 | 21.12 | 1.27% | 188563 |
| Apr 08, 2026 | 21.53 | 21.65 | 21.37 | 21.64 | 0.51% | 3255486 |
| Apr 07, 2026 | 21.78 | 21.84 | 21.42 | 21.45 | -1.52% | 4866500 |
| Apr 06, 2026 | 22.05 | 22.09 | 21.84 | 21.86 | -0.86% | 4039300 |
| Apr 02, 2026 | 22.06 | 22.14 | 21.66 | 22.09 | 0.14% | 4734900 |
| Apr 01, 2026 | 22.71 | 22.71 | 21.98 | 22.03 | -2.99% | 5321600 |
| Mar 31, 2026 | 23.10 | 23.16 | 22.37 | 22.65 | -1.95% | 4368000 |
| Mar 30, 2026 | 23.11 | 23.25 | 22.92 | 23.02 | -0.39% | 4128700 |
| Mar 27, 2026 | 22.81 | 23.18 | 22.80 | 23.07 | 1.14% | 4034300 |
| Mar 26, 2026 | 23 | 23.17 | 22.73 | 22.85 | -0.65% | 4752900 |
| Mar 25, 2026 | 22.84 | 23.11 | 22.58 | 23.05 | 0.92% | 3814100 |
| Mar 24, 2026 | 22.50 | 22.85 | 22.30 | 22.65 | 0.67% | 4143700 |
| Mar 23, 2026 | 22.34 | 22.51 | 22.10 | 22.42 | 0.36% | 4248000 |
| Mar 20, 2026 | 22.41 | 22.50 | 22.14 | 22.14 | -1.20% | 8899600 |
| Mar 19, 2026 | 22.70 | 23 | 22.29 | 22.37 | -1.45% | 3661500 |
| Mar 18, 2026 | 22.58 | 22.96 | 22.46 | 22.71 | 0.58% | 4159600 |
| Mar 17, 2026 | 22.80 | 22.99 | 22.62 | 22.92 | 0.53% | 3469800 |
| Mar 16, 2026 | 22.71 | 22.86 | 22.60 | 22.69 | -0.09% | 3846200 |
| Mar 13, 2026 | 22.89 | 22.90 | 22.54 | 22.64 | -1.09% | 3253300 |
| Mar 12, 2026 | 22.91 | 23.19 | 22.66 | 22.70 | -0.92% | 3805800 |
| Mar 11, 2026 | 23.30 | 23.50 | 22.81 | 23.03 | -1.16% | 3831400 |
| Mar 10, 2026 | 23.70 | 23.75 | 23.34 | 23.34 | -1.52% | 5609400 |
| Mar 09, 2026 | 24.25 | 24.42 | 23.67 | 23.88 | -1.53% | 5473400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.