Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 24.30 | 24.30 | 24.20 | 24.20 | -0.41% | 0 |
| Apr 21, 2026 | 24.20 | 24.70 | 24.20 | 24.50 | 1.24% | 0 |
| Apr 20, 2026 | 24.50 | 24.50 | 24.30 | 24.30 | -0.82% | 0 |
| Apr 17, 2026 | 23.90 | 24.70 | 23.90 | 24.50 | 2.51% | 408 |
| Apr 16, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 0.84% | 0 |
| Apr 15, 2026 | 23.70 | 24 | 23.70 | 24 | 1.27% | 0 |
| Apr 14, 2026 | 23.50 | 23.90 | 23.50 | 23.90 | 1.70% | 0 |
| Apr 13, 2026 | 23.30 | 24 | 23.30 | 23.80 | 2.15% | 0 |
| Apr 10, 2026 | 23.20 | 23.80 | 23.20 | 23.60 | 1.72% | 0 |
| Apr 09, 2026 | 23.30 | 23.40 | 22.80 | 23.40 | 0.43% | 0 |
| Apr 08, 2026 | 22.90 | 23.60 | 22.90 | 23.60 | 3.06% | 0 |
| Apr 07, 2026 | 22.40 | 22.60 | 22.40 | 22.50 | 0.45% | 0 |
| Apr 02, 2026 | 22 | 22.20 | 21.80 | 22.20 | 0.91% | 0 |
| Apr 01, 2026 | 22.20 | 22.30 | 22.10 | 22.20 | 0 | 0 |
| Mar 31, 2026 | 21.90 | 22.20 | 21.90 | 22.20 | 1.37% | 0 |
| Mar 30, 2026 | 21.80 | 22 | 21.40 | 22 | 0.92% | 0 |
| Mar 27, 2026 | 22.40 | 22.40 | 22.10 | 22.10 | -1.34% | 0 |
| Mar 26, 2026 | 22.50 | 22.60 | 22.50 | 22.50 | 0 | 0 |
| Mar 25, 2026 | 22.40 | 22.80 | 22.40 | 22.70 | 1.34% | 100 |
| Mar 24, 2026 | 22.70 | 22.70 | 22.40 | 22.50 | -0.88% | 0 |
| Mar 23, 2026 | 22.20 | 22.90 | 22.20 | 22.90 | 3.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.