Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 3.25% | 0 |
| Jun 23, 2026 | 24.60 | 24.70 | 24.50 | 24.70 | 0.41% | 0 |
| Jun 22, 2026 | 24.10 | 24.90 | 24.10 | 24.90 | 3.32% | 0 |
| Jun 19, 2026 | 24.10 | 24.30 | 24.10 | 24.30 | 0.83% | 0 |
| Jun 18, 2026 | 24.10 | 24.50 | 24.10 | 24.40 | 1.24% | 0 |
| Jun 17, 2026 | 24 | 24.30 | 24 | 24.20 | 0.83% | 0 |
| Jun 16, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 1.68% | 0 |
| Jun 15, 2026 | 23.90 | 24.10 | 23.90 | 24 | 0.42% | 0 |
| Jun 12, 2026 | 23.50 | 24 | 23.50 | 23.90 | 1.70% | 0 |
| Jun 11, 2026 | 23 | 23.60 | 23 | 23.60 | 2.61% | 0 |
| Jun 10, 2026 | 22.50 | 23.10 | 22.50 | 23.10 | 2.67% | 0 |
| Jun 09, 2026 | 22.20 | 22.90 | 22.20 | 22.60 | 1.80% | 0 |
| Jun 08, 2026 | 22.20 | 22.40 | 22.10 | 22.20 | 0 | 0 |
| Jun 05, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 1.35% | 0 |
| Jun 04, 2026 | 21.80 | 22.50 | 21.80 | 22.50 | 3.21% | 0 |
| Jun 03, 2026 | 21.50 | 22.10 | 21.50 | 22 | 2.33% | 0 |
| Jun 02, 2026 | 21.80 | 21.90 | 21.70 | 21.70 | -0.46% | 0 |
| Jun 01, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | -0.45% | 0 |
| May 29, 2026 | 22.30 | 22.50 | 22.20 | 22.40 | 0.45% | 0 |
| May 28, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 0.45% | 0 |
| May 27, 2026 | 22.40 | 22.60 | 22.40 | 22.50 | 0.45% | 0 |
| May 26, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 0.90% | 0 |
| May 25, 2026 | 22.30 | 22.50 | 22.30 | 22.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.