Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 21.80 | 22.50 | 21.80 | 22.50 | 3.21% | 0 |
| Jun 03, 2026 | 21.50 | 22.10 | 21.50 | 22 | 2.33% | 0 |
| Jun 02, 2026 | 21.80 | 21.90 | 21.70 | 21.70 | -0.46% | 0 |
| Jun 01, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | -0.45% | 0 |
| May 29, 2026 | 22.30 | 22.50 | 22.20 | 22.40 | 0.45% | 0 |
| May 28, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 0.45% | 0 |
| May 27, 2026 | 22.40 | 22.60 | 22.40 | 22.50 | 0.45% | 0 |
| May 26, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 0.90% | 0 |
| May 25, 2026 | 22.30 | 22.50 | 22.30 | 22.30 | 0 | 0 |
| May 22, 2026 | 22.10 | 22.40 | 22.10 | 22.40 | 1.36% | 0 |
| May 21, 2026 | 22.10 | 22.20 | 21.90 | 22.20 | 0.45% | 0 |
| May 20, 2026 | 21.50 | 22 | 21.50 | 22 | 2.33% | 0 |
| May 19, 2026 | 22.10 | 22.20 | 21.70 | 21.70 | -1.81% | 0 |
| May 18, 2026 | 22 | 22.40 | 22 | 22.20 | 0.91% | 0 |
| May 15, 2026 | 22.20 | 22.30 | 22.10 | 22.30 | 0.45% | 0 |
| May 14, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 2.75% | 0 |
| May 13, 2026 | 21.70 | 22.10 | 21.70 | 22 | 1.38% | 0 |
| May 12, 2026 | 21.90 | 22 | 21.80 | 21.80 | -0.46% | 0 |
| May 11, 2026 | 22.30 | 22.30 | 22.20 | 22.20 | -0.45% | 0 |
| May 08, 2026 | 22.70 | 22.70 | 22.40 | 22.40 | -1.32% | 0 |
| May 07, 2026 | 22.60 | 22.70 | 22.50 | 22.70 | 0.44% | 0 |
| May 06, 2026 | 22 | 22.80 | 22 | 22.70 | 3.18% | 0 |
| May 05, 2026 | 22.20 | 22.20 | 22 | 22.20 | 0 | 0 |
| May 04, 2026 | 22.20 | 22.60 | 22.10 | 22.40 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.