Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Sep 09, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Sep 08, 2026 | 9.50 | 9.50 | 9.49 | 9.49 | -0.14% | 0 |
| Sep 07, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01% | 0 |
| Sep 04, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0.04% | 0 |
| Sep 03, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Sep 02, 2026 | 9.31 | 9.31 | 9.30 | 9.30 | -0.08% | 0 |
| Sep 01, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01% | 0 |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Aug 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Aug 27, 2026 | 9.41 | 9.42 | 9.41 | 9.42 | 0.03% | 0 |
| Aug 26, 2026 | 9.33 | 9.33 | 9.32 | 9.32 | -0.05% | 0 |
| Aug 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Aug 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | -0.02% | 0 |
| Aug 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Aug 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Aug 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07% | 0 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.06% | 0 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Aug 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02% | 0 |
| Aug 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Aug 11, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.