Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9 | 9.00 | 9 | 9.00 | 0.04% | 0 |
| Jul 16, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0.01% | 0 |
| Jul 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0.02% | 0 |
| Jul 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0.01% | 0 |
| Jul 13, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | -0.10% | 0 |
| Jul 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Jul 09, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | -0.04% | 0 |
| Jul 08, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Jul 07, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Jul 06, 2026 | 9.53 | 9.54 | 9.53 | 9.54 | 0.12% | 0 |
| Jul 03, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Jul 02, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jul 01, 2026 | 9.67 | 9.68 | 9.67 | 9.68 | 0.02% | 0 |
| Jun 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02% | 0 |
| Jun 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Jun 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | -0.07% | 0 |
| Jun 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Jun 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Jun 23, 2026 | 9.22 | 9.22 | 9.21 | 9.21 | -0.12% | 0 |
| Jun 22, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 0.17% | 0 |
| Jun 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jun 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.