Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07% | 0 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.06% | 0 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Aug 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02% | 0 |
| Aug 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Aug 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Aug 11, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 0.02% | 0 |
| Aug 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Aug 07, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Aug 06, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02% | 0 |
| Aug 05, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 0.02% | 0 |
| Aug 04, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 0.08% | 0 |
| Aug 03, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02% | 0 |
| Jul 31, 2026 | 8.90 | 8.90 | 8.89 | 8.89 | -0.08% | 0 |
| Jul 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Jul 29, 2026 | 8.75 | 8.78 | 8.75 | 8.78 | 0.37% | 0 |
| Jul 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.01% | 0 |
| Jul 27, 2026 | 8.86 | 8.89 | 8.86 | 8.89 | 0.30% | 0 |
| Jul 24, 2026 | 8.91 | 8.91 | 8.90 | 8.91 | -0.02% | 0 |
| Jul 23, 2026 | 9.13 | 9.13 | 9.12 | 9.12 | -0.07% | 0 |
| Jul 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02% | 0 |
| Jul 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0.03% | 0 |
| Jul 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.