Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| May 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| May 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| May 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| May 19, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| May 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 15, 2026 | 9.37 | 9.37 | 9.36 | 9.36 | -0.05% | 8 |
| May 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| May 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| May 08, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| May 07, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| May 06, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| May 05, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| May 04, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Apr 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Apr 29, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Apr 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.