Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jun 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.05% | 0 |
| Jun 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01% | 0 |
| Jun 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02% | 0 |
| Jun 15, 2026 | 9.29 | 9.41 | 9.29 | 9.41 | 1.32% | 0 |
| Jun 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Jun 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 09, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Jun 08, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Jun 05, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Jun 04, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Jun 03, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Jun 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jun 01, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| May 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| May 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| May 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| May 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| May 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.