Historical data
No data
United States
opens in 9h 55m
- 005930 311,000.00 -5.47%
- 0700 451.80 -0.31%
- 2330 2,305.00 -2.54%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,682.01 -0.50%
- EUR/USD 1.15 0.07%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.37 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 311,000.00 -5.47%
- 0700 451.80 -0.31%
- 2330 2,305.00 -2.54%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,682.01 -0.50%
- EUR/USD 1.15 0.07%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.37 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 25 minutes
Main market opens in 9 hours 55 minutes
23:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
lululemon athletica inc.
2,027.030029
MXN
121.1499
5.64%
Last update Jun 5, 1:59 PM CST
Day range
Previous close
2,148.17993
Open
1,999
Access this stock data via API
Subscribe
lululemon athletica inc.
2,027.03
121.15
5.64%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 10 hours 55 minutes
21:34
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).