Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 1.48K | 1.65K | 1.48K | 1.65K | 11.49% | 0 |
| Jul 08, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 0.72% | 0 |
| Jul 07, 2026 | 1.44K | 1.44K | 1.35K | 1.35K | -6.25% | 0 |
| Jul 06, 2026 | 1.62K | 1.62K | 1.51K | 1.51K | -6.79% | 39 |
| Jul 03, 2026 | 1.61K | 1.64K | 1.61K | 1.63K | 1.24% | 5 |
| Jul 02, 2026 | 1.71K | 1.71K | 1.57K | 1.57K | -8.19% | 7 |
| Jul 01, 2026 | 1.93K | 1.93K | 1.80K | 1.80K | -6.74% | 1 |
| Jun 30, 2026 | 1.84K | 1.91K | 1.84K | 1.91K | 3.80% | 0 |
| Jun 29, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 0 |
| Jun 26, 2026 | 1.93K | 1.93K | 1.87K | 1.87K | -3.11% | 0 |
| Jun 25, 2026 | 1.88K | 1.94K | 1.88K | 1.94K | 3.19% | 0 |
| Jun 24, 2026 | 1.75K | 1.75K | 1.67K | 1.67K | -4.57% | 0 |
| Jun 23, 2026 | 1.82K | 1.82K | 1.74K | 1.74K | -4.40% | 0 |
| Jun 22, 2026 | 1.95K | 2.02K | 1.95K | 2.02K | 3.59% | 0 |
| Jun 19, 2026 | 1.87K | 1.90K | 1.87K | 1.90K | 1.60% | 9 |
| Jun 18, 2026 | 1.75K | 1.89K | 1.75K | 1.89K | 8% | 1 |
| Jun 17, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Jun 16, 2026 | 1.81K | 1.81K | 1.75K | 1.75K | -3.31% | 0 |
| Jun 15, 2026 | 1.78K | 1.80K | 1.78K | 1.80K | 1.12% | 0 |
| Jun 12, 2026 | 1.64K | 1.72K | 1.64K | 1.71K | 4.27% | 4 |
| Jun 11, 2026 | 1.44K | 1.53K | 1.44K | 1.50K | 4.17% | 19 |
| Jun 10, 2026 | 1.38K | 1.45K | 1.38K | 1.45K | 5.07% | 5 |
| Jun 09, 2026 | 1.45K | 1.49K | 1.45K | 1.47K | 1.38% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.