Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.78% | 0 |
| Oct 13, 2026 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 0 |
| Oct 12, 2026 | 1.39K | 1.39K | 1.32K | 1.32K | -5.04% | 0 |
| Oct 09, 2026 | 1.46K | 1.46K | 1.42K | 1.42K | -2.74% | 0 |
| Oct 08, 2026 | 1.51K | 1.51K | 1.46K | 1.46K | -3.31% | 0 |
| Oct 07, 2026 | 1.45K | 1.52K | 1.45K | 1.52K | 4.83% | 0 |
| Oct 06, 2026 | 1.50K | 1.51K | 1.48K | 1.48K | -1.33% | 0 |
| Oct 05, 2026 | 1.53K | 1.54K | 1.53K | 1.53K | 0 | 0 |
| Oct 02, 2026 | 1.58K | 1.58K | 1.52K | 1.52K | -3.80% | 0 |
| Oct 01, 2026 | 1.57K | 1.58K | 1.53K | 1.53K | -2.55% | 0 |
| Sep 30, 2026 | 1.51K | 1.53K | 1.51K | 1.53K | 1.32% | 0 |
| Sep 29, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.67% | 0 |
| Sep 28, 2026 | 1.51K | 1.51K | 1.48K | 1.48K | -1.99% | 0 |
| Sep 25, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.64% | 0 |
| Sep 24, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.64% | 0 |
| Sep 23, 2026 | 1.64K | 1.65K | 1.61K | 1.61K | -1.83% | 0 |
| Sep 22, 2026 | 1.53K | 1.61K | 1.53K | 1.61K | 5.23% | 0 |
| Sep 21, 2026 | 1.57K | 1.57K | 1.54K | 1.54K | -1.91% | 8 |
| Sep 18, 2026 | 1.41K | 1.49K | 1.41K | 1.49K | 5.67% | 0 |
| Sep 17, 2026 | 1.33K | 1.40K | 1.33K | 1.40K | 5.26% | 0 |
| Sep 16, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Sep 15, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.49% | 0 |
| Sep 14, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.