Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.41K | 1.49K | 1.41K | 1.49K | 5.67% | 0 |
| Sep 17, 2026 | 1.33K | 1.40K | 1.33K | 1.40K | 5.26% | 0 |
| Sep 16, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Sep 15, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.49% | 0 |
| Sep 14, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.49% | 0 |
| Sep 11, 2026 | 1.45K | 1.46K | 1.45K | 1.46K | 0.69% | 0 |
| Sep 10, 2026 | 1.51K | 1.51K | 1.45K | 1.45K | -3.97% | 0 |
| Sep 09, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.33% | 0 |
| Sep 08, 2026 | 1.50K | 1.53K | 1.50K | 1.53K | 2% | 0 |
| Sep 07, 2026 | 1.53K | 1.53K | 1.52K | 1.52K | -0.65% | 0 |
| Sep 04, 2026 | 1.35K | 1.45K | 1.35K | 1.45K | 7.41% | 0 |
| Sep 03, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.76% | 0 |
| Sep 02, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Sep 01, 2026 | 1.33K | 1.34K | 1.33K | 1.34K | 0.75% | 0 |
| Aug 31, 2026 | 1.26K | 1.32K | 1.26K | 1.32K | 4.76% | 0 |
| Aug 28, 2026 | 1.23K | 1.29K | 1.23K | 1.29K | 4.88% | 0 |
| Aug 27, 2026 | 1.32K | 1.33K | 1.26K | 1.26K | -4.55% | 0 |
| Aug 26, 2026 | 1.26K | 1.28K | 1.26K | 1.28K | 1.59% | 0 |
| Aug 25, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.77% | 0 |
| Aug 24, 2026 | 1.30K | 1.30K | 1.25K | 1.25K | -3.85% | 0 |
| Aug 21, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.