Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 760 | 765 | 755 | 760 | 0 | 0 |
| Nov 05, 2026 | 895 | 895 | 760 | 760 | -15.08% | 12 |
| Nov 04, 2026 | 995 | 995 | 910 | 910 | -8.54% | 0 |
| Nov 03, 2026 | 965 | 1K | 965 | 1K | 3.63% | 0 |
| Nov 02, 2026 | 1.05K | 1.05K | 995 | 995 | -5.24% | 0 |
| Oct 30, 2026 | 1.15K | 1.15K | 1.04K | 1.05K | -8.70% | 1 |
| Oct 29, 2026 | 1.21K | 1.21K | 1.20K | 1.21K | 0 | 0 |
| Oct 28, 2026 | 1.22K | 1.23K | 1.22K | 1.23K | 0.82% | 0 |
| Oct 27, 2026 | 1.12K | 1.17K | 1.12K | 1.17K | 4.46% | 0 |
| Oct 26, 2026 | 1.09K | 1.13K | 1.09K | 1.13K | 3.67% | 0 |
| Oct 23, 2026 | 1.14K | 1.16K | 1.14K | 1.14K | 0 | 6 |
| Oct 22, 2026 | 1.17K | 1.17K | 1.15K | 1.15K | -1.71% | 0 |
| Oct 21, 2026 | 1.25K | 1.25K | 1.22K | 1.22K | -2.40% | 0 |
| Oct 20, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.52% | 0 |
| Oct 19, 2026 | 1.19K | 1.25K | 1.19K | 1.25K | 5.04% | 0 |
| Oct 16, 2026 | 1.22K | 1.22K | 1.18K | 1.18K | -3.28% | 0 |
| Oct 15, 2026 | 1.19K | 1.21K | 1.18K | 1.21K | 1.68% | 0 |
| Oct 14, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.78% | 0 |
| Oct 13, 2026 | 1.28K | 1.28K | 1.27K | 1.28K | 0 | 0 |
| Oct 12, 2026 | 1.39K | 1.39K | 1.32K | 1.32K | -5.04% | 0 |
| Oct 09, 2026 | 1.46K | 1.46K | 1.42K | 1.42K | -2.74% | 0 |
| Oct 08, 2026 | 1.51K | 1.51K | 1.46K | 1.46K | -3.31% | 0 |
| Oct 07, 2026 | 1.45K | 1.52K | 1.45K | 1.52K | 4.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.