Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.32K | 1.33K | 1.26K | 1.26K | -4.55% | 0 |
| Aug 26, 2026 | 1.26K | 1.28K | 1.26K | 1.28K | 1.59% | 0 |
| Aug 25, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.77% | 0 |
| Aug 24, 2026 | 1.30K | 1.30K | 1.25K | 1.25K | -3.85% | 0 |
| Aug 21, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.74% | 0 |
| Aug 20, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.73% | 0 |
| Aug 19, 2026 | 1.35K | 1.38K | 1.35K | 1.36K | 0.74% | 0 |
| Aug 18, 2026 | 1.49K | 1.49K | 1.40K | 1.40K | -6.04% | 0 |
| Aug 17, 2026 | 1.50K | 1.56K | 1.49K | 1.56K | 4% | 0 |
| Aug 14, 2026 | 1.36K | 1.39K | 1.34K | 1.39K | 2.21% | 11 |
| Aug 13, 2026 | 1.17K | 1.17K | 1.16K | 1.16K | -0.85% | 0 |
| Aug 12, 2026 | 1.12K | 1.19K | 1.12K | 1.19K | 6.25% | 0 |
| Aug 11, 2026 | 1.08K | 1.10K | 1.07K | 1.10K | 1.85% | 0 |
| Aug 10, 2026 | 1.05K | 1.07K | 1.05K | 1.07K | 1.90% | 0 |
| Aug 07, 2026 | 1.10K | 1.10K | 1.06K | 1.06K | -3.64% | 0 |
| Aug 06, 2026 | 1.07K | 1.13K | 1.06K | 1.13K | 5.61% | 10 |
| Aug 05, 2026 | 1.25K | 1.25K | 1.22K | 1.22K | -2.40% | 0 |
| Aug 04, 2026 | 1.13K | 1.22K | 1.13K | 1.22K | 7.96% | 0 |
| Aug 03, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0 | 0 |
| Jul 31, 2026 | 1.19K | 1.19K | 1.05K | 1.07K | -10.08% | 6 |
| Jul 30, 2026 | 885 | 1.09K | 880 | 1.06K | 19.77% | 6 |
| Jul 29, 2026 | 915 | 925 | 900 | 900 | -1.64% | 1 |
| Jul 28, 2026 | 1.08K | 1.08K | 960 | 965 | -10.65% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.