Atresmedia Corporación de Medios de Comunicación, S.A. (AIOSF)

United States

closes in 20m

6.010000 USD

Last update Feb 19, 9:32 AM EST

Market closed

Day range

6.010000

Previous close

6.010000

Open

6.010000

Access this stock data via API

Atresmedia Corporación de Medios de Comunica...

6.01

Date	Open	High	Low	Close	Volume
Apr 22, 2026	6.01	6.01	6.01	6.01	0
Apr 21, 2026	6.01	6.01	6.01	6.01	0
Apr 20, 2026	6.01	6.01	6.01	6.01	0
Apr 17, 2026	6.01	6.01	6.01	6.01	0
Apr 16, 2026	6.01	6.01	6.01	6.01	5000
Apr 15, 2026	6.01	6.01	6.01	6.01	0
Apr 14, 2026	6.01	6.01	6.01	6.01	0
Apr 13, 2026	6.01	6.01	6.01	6.01	0
Apr 10, 2026	6.01	6.01	6.01	6.01	5000
Apr 09, 2026	6.01	6.01	6.01	6.01	0
Apr 08, 2026	6.01	6.01	6.01	6.01	0
Apr 07, 2026	6.01	6.01	6.01	6.01	0
Apr 06, 2026	6.01	6.01	6.01	6.01	5000
Apr 03, 2026	6.01	6.01	6.01	6.01	5000
Apr 02, 2026	6.01	6.01	6.01	6.01	5000
Apr 01, 2026	6.01	6.01	6.01	6.01	5000
Mar 31, 2026	6.01	6.01	6.01	6.01	0
Mar 30, 2026	6.01	6.01	6.01	6.01	0
Mar 27, 2026	6.01	6.01	6.01	6.01	0
Mar 26, 2026	6.01	6.01	6.01	6.01	0
Mar 25, 2026	6.01	6.01	6.01	6.01	0
Mar 24, 2026	6.01	6.01	6.01	6.01	0
Mar 23, 2026	6.01	6.01	6.01	6.01	0

Access /time_series data via our API — starting from the Basic plan and above.

Atresmedia Corporación de Medios de Comunicación, S.A.