Atresmedia Corporación de Medios de Comunicación, S.A. (AIOSF)

opens in 3d 1h 47m

6.010000 USD

Last update Feb 19, 9:32 AM EST

Market closed

Day range

6.010000

Previous close

6.010000

Open

6.010000

Access this stock data via API

Atresmedia Corporación de Medios de Comunica...

6.01

Date	Open	High	Low	Close	Volume
Apr 02, 2026	6.01	6.01	6.01	6.01	5000
Apr 01, 2026	6.01	6.01	6.01	6.01	5000
Mar 31, 2026	6.01	6.01	6.01	6.01	0
Mar 30, 2026	6.01	6.01	6.01	6.01	0
Mar 27, 2026	6.01	6.01	6.01	6.01	0
Mar 26, 2026	6.01	6.01	6.01	6.01	0
Mar 25, 2026	6.01	6.01	6.01	6.01	0
Mar 24, 2026	6.01	6.01	6.01	6.01	0
Mar 23, 2026	6.01	6.01	6.01	6.01	0
Mar 20, 2026	6.01	6.01	6.01	6.01	0
Mar 19, 2026	6.01	6.01	6.01	6.01	0
Mar 18, 2026	6.01	6.01	6.01	6.01	0
Mar 17, 2026	6.01	6.01	6.01	6.01	0
Mar 16, 2026	6.01	6.01	6.01	6.01	0
Mar 13, 2026	6.01	6.01	6.01	6.01	0
Mar 12, 2026	6.01	6.01	6.01	6.01	0
Mar 11, 2026	6.01	6.01	6.01	6.01	5000
Mar 10, 2026	6.01	6.01	6.01	6.01	0
Mar 09, 2026	6.01	6.01	6.01	6.01	5000
Mar 06, 2026	6.01	6.01	6.01	6.01	5000
Mar 05, 2026	6.01	6.01	6.01	6.01	5000
Mar 04, 2026	6.01	6.01	6.01	6.01	5000
Mar 03, 2026	6.01	6.01	6.01	6.01	5000

Access /time_series data via our API — starting from the Basic plan and above.

Atresmedia Corporación de Medios de Comunicación, S.A.