Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | 0.176586 | 0.176838 | 0.1756 | 0.176002 | -0.33% |
| Jun 30, 2026 | 0.145693 | 0.146378 | 0.141315 | 0.144808 | -0.61% |
| Jun 29, 2026 | 0.143419 | 0.148464 | 0.141987 | 0.145708 | 1.60% |
| Jun 28, 2026 | 0.145208 | 0.146573 | 0.140902 | 0.143782 | -0.98% |
| Jun 27, 2026 | 0.148476 | 0.149717 | 0.143778 | 0.145252 | -2.17% |
| Jun 26, 2026 | 0.144158 | 0.149785 | 0.138477 | 0.148432 | 2.96% |
| Jun 25, 2026 | 0.147782 | 0.15097 | 0.138325 | 0.14372 | -2.75% |
| Jun 24, 2026 | 0.152012 | 0.154306 | 0.139925 | 0.147789 | -2.78% |
| Jun 23, 2026 | 0.158483 | 0.160038 | 0.149722 | 0.15171 | -4.27% |
| Jun 22, 2026 | 0.157094 | 0.163512 | 0.156836 | 0.158608 | 0.96% |
| Jun 21, 2026 | 0.16328 | 0.163672 | 0.156508 | 0.157094 | -3.79% |
| Jun 20, 2026 | 0.162099 | 0.165041 | 0.160017 | 0.16328 | 0.73% |
| Jun 19, 2026 | 0.163639 | 0.164929 | 0.15883 | 0.162124 | -0.93% |
| Jun 18, 2026 | 0.166861 | 0.16881 | 0.159999 | 0.163639 | -1.93% |
| Jun 17, 2026 | 0.172778 | 0.176842 | 0.163829 | 0.166833 | -3.44% |
| Jun 16, 2026 | 0.178567 | 0.181406 | 0.172196 | 0.172541 | -3.37% |
| Jun 15, 2026 | 0.183099 | 0.189794 | 0.177005 | 0.178545 | -2.49% |
| Jun 14, 2026 | 0.171796 | 0.183766 | 0.165536 | 0.183121 | 6.59% |
| Jun 13, 2026 | 0.169688 | 0.175555 | 0.169165 | 0.171777 | 1.23% |
| Jun 12, 2026 | 0.170355 | 0.174264 | 0.167733 | 0.169666 | -0.40% |
| Jun 11, 2026 | 0.160574 | 0.171832 | 0.160002 | 0.1703 | 6.06% |
| Jun 10, 2026 | 0.165401 | 0.16677 | 0.158047 | 0.16061 | -2.90% |
| Jun 09, 2026 | 0.170592 | 0.170871 | 0.160906 | 0.165401 | -3.04% |
| Jun 08, 2026 | 0.165066 | 0.174302 | 0.160001 | 0.17041 | 3.24% |
| Jun 07, 2026 | 0.15754 | 0.168564 | 0.156884 | 0.165017 | 4.75% |
Access
/time_series
data via our API — starting from the
Basic plan and above.