Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.206736 | 0.207351 | 0.201261 | 0.20573 | -0.49% |
| Oct 26, 2026 | 0.204849 | 0.208066 | 0.200934 | 0.20674 | 0.92% |
| Oct 25, 2026 | 0.208669 | 0.209805 | 0.202317 | 0.204857 | -1.83% |
| Oct 24, 2026 | 0.210745 | 0.212487 | 0.201 | 0.208759 | -0.94% |
| Oct 23, 2026 | 0.212427 | 0.218791 | 0.207376 | 0.210782 | -0.77% |
| Oct 22, 2026 | 0.226359 | 0.227003 | 0.210001 | 0.212505 | -6.12% |
| Oct 21, 2026 | 0.224092 | 0.230551 | 0.222886 | 0.226356 | 1.01% |
| Oct 20, 2026 | 0.218603 | 0.226416 | 0.215441 | 0.22419 | 2.56% |
| Oct 19, 2026 | 0.221272 | 0.222895 | 0.21601 | 0.218606 | -1.20% |
| Oct 18, 2026 | 0.219665 | 0.222131 | 0.211811 | 0.221352 | 0.77% |
| Oct 17, 2026 | 0.226034 | 0.226164 | 0.21459 | 0.219665 | -2.82% |
| Oct 16, 2026 | 0.230054 | 0.233629 | 0.221528 | 0.226034 | -1.75% |
| Oct 15, 2026 | 0.230185 | 0.231986 | 0.213012 | 0.230108 | -0.03% |
| Oct 14, 2026 | 0.236104 | 0.239007 | 0.226145 | 0.230045 | -2.57% |
| Oct 13, 2026 | 0.233005 | 0.24012 | 0.224184 | 0.236103 | 1.33% |
| Oct 12, 2026 | 0.252297 | 0.25586 | 0.232929 | 0.23303 | -7.64% |
| Oct 11, 2026 | 0.249345 | 0.25611 | 0.245316 | 0.252393 | 1.22% |
| Oct 10, 2026 | 0.243347 | 0.259107 | 0.242762 | 0.249345 | 2.46% |
| Oct 09, 2026 | 0.232526 | 0.243916 | 0.231818 | 0.243246 | 4.61% |
| Oct 08, 2026 | 0.255751 | 0.258205 | 0.223795 | 0.232469 | -9.10% |
| Oct 07, 2026 | 0.267373 | 0.267549 | 0.2506 | 0.2558 | -4.33% |
| Oct 06, 2026 | 0.270382 | 0.281524 | 0.265849 | 0.267323 | -1.13% |
| Oct 05, 2026 | 0.259457 | 0.27635 | 0.257841 | 0.270334 | 4.19% |
| Oct 04, 2026 | 0.244007 | 0.267499 | 0.242677 | 0.259409 | 6.31% |
| Oct 03, 2026 | 0.244366 | 0.248556 | 0.242742 | 0.244009 | -0.15% |
| Oct 02, 2026 | 0.245919 | 0.25855 | 0.237008 | 0.244613 | -0.53% |
| Oct 01, 2026 | 0.246765 | 0.254 | 0.243348 | 0.245921 | -0.34% |
| Sep 30, 2026 | 0.244671 | 0.256 | 0.241646 | 0.246766 | 0.86% |
| Sep 29, 2026 | 0.24724 | 0.254555 | 0.239312 | 0.244553 | -1.09% |
| Sep 28, 2026 | 0.25495 | 0.257694 | 0.239848 | 0.247406 | -2.96% |
| Sep 27, 2026 | 0.253673 | 0.259169 | 0.250246 | 0.254944 | 0.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.