Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.247915 | 0.248668 | 0.240118 | 0.242695 | -2.11% |
| Apr 04, 2026 | 0.246298 | 0.249875 | 0.243404 | 0.247915 | 0.66% |
| Apr 03, 2026 | 0.239458 | 0.251195 | 0.238879 | 0.246298 | 2.86% |
| Apr 02, 2026 | 0.24845 | 0.250536 | 0.235001 | 0.239371 | -3.65% |
| Apr 01, 2026 | 0.241732 | 0.254499 | 0.241434 | 0.248447 | 2.78% |
| Mar 31, 2026 | 0.243485 | 0.249484 | 0.234581 | 0.24176 | -0.71% |
| Mar 30, 2026 | 0.240429 | 0.25293 | 0.239665 | 0.243485 | 1.27% |
| Mar 29, 2026 | 0.245697 | 0.247401 | 0.233333 | 0.239923 | -2.35% |
| Mar 28, 2026 | 0.246254 | 0.253082 | 0.244157 | 0.245911 | -0.14% |
| Mar 27, 2026 | 0.25467 | 0.256326 | 0.244315 | 0.246108 | -3.36% |
| Mar 26, 2026 | 0.270567 | 0.270682 | 0.25267 | 0.254758 | -5.84% |
| Mar 25, 2026 | 0.266414 | 0.276656 | 0.265664 | 0.270413 | 1.50% |
| Mar 24, 2026 | 0.261851 | 0.268273 | 0.258231 | 0.266391 | 1.73% |
| Mar 23, 2026 | 0.250872 | 0.267081 | 0.24768 | 0.261698 | 4.32% |
| Mar 22, 2026 | 0.257389 | 0.26015 | 0.248064 | 0.250699 | -2.60% |
| Mar 21, 2026 | 0.266163 | 0.267298 | 0.255619 | 0.257401 | -3.29% |
| Mar 20, 2026 | 0.267539 | 0.273058 | 0.26172 | 0.266052 | -0.56% |
| Mar 19, 2026 | 0.274381 | 0.276686 | 0.262598 | 0.267584 | -2.48% |
| Mar 18, 2026 | 0.288857 | 0.295244 | 0.269617 | 0.27428 | -5.05% |
| Mar 17, 2026 | 0.290085 | 0.293172 | 0.281893 | 0.288957 | -0.39% |
| Mar 16, 2026 | 0.270157 | 0.299411 | 0.268761 | 0.29039 | 7.49% |
| Mar 15, 2026 | 0.263508 | 0.271953 | 0.261268 | 0.270146 | 2.52% |
| Mar 14, 2026 | 0.265516 | 0.269999 | 0.258674 | 0.263508 | -0.76% |
| Mar 13, 2026 | 0.263422 | 0.281369 | 0.262987 | 0.265717 | 0.87% |
| Mar 12, 2026 | 0.262839 | 0.265747 | 0.25797 | 0.263465 | 0.24% |
| Mar 11, 2026 | 0.262039 | 0.267793 | 0.256659 | 0.262517 | 0.18% |
| Mar 10, 2026 | 0.255047 | 0.273635 | 0.254994 | 0.262037 | 2.74% |
| Mar 09, 2026 | 0.249271 | 0.262819 | 0.248951 | 0.255148 | 2.36% |
| Mar 08, 2026 | 0.254459 | 0.257336 | 0.245874 | 0.249271 | -2.04% |
| Mar 07, 2026 | 0.259173 | 0.260993 | 0.251675 | 0.254406 | -1.84% |
| Mar 06, 2026 | 0.269086 | 0.271946 | 0.2556 | 0.258995 | -3.75% |
| Mar 05, 2026 | 0.276222 | 0.277955 | 0.265248 | 0.269086 | -2.58% |
Access
/time_series
data via our API — starting from the
Basic plan and above.