Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2026 | 0.207562 | 0.208518 | 0.203123 | 0.204813 | -1.32% |
| Sep 12, 2026 | 0.206983 | 0.209695 | 0.20644 | 0.207564 | 0.28% |
| Sep 11, 2026 | 0.204871 | 0.219672 | 0.200638 | 0.206984 | 1.03% |
| Sep 10, 2026 | 0.211876 | 0.214999 | 0.204541 | 0.204896 | -3.29% |
| Sep 09, 2026 | 0.219176 | 0.222652 | 0.208379 | 0.211996 | -3.28% |
| Sep 08, 2026 | 0.220268 | 0.231708 | 0.215054 | 0.21926 | -0.46% |
| Sep 07, 2026 | 0.22303 | 0.225955 | 0.214812 | 0.220401 | -1.18% |
| Sep 06, 2026 | 0.218254 | 0.223355 | 0.215559 | 0.223031 | 2.19% |
| Sep 05, 2026 | 0.210766 | 0.221948 | 0.209445 | 0.218257 | 3.55% |
| Sep 04, 2026 | 0.220957 | 0.226668 | 0.20942 | 0.211278 | -4.38% |
| Sep 03, 2026 | 0.201158 | 0.225056 | 0.199349 | 0.220941 | 9.83% |
| Sep 02, 2026 | 0.196638 | 0.201135 | 0.192009 | 0.201135 | 2.29% |
| Sep 01, 2026 | 0.197707 | 0.202953 | 0.193621 | 0.196638 | -0.54% |
| Aug 31, 2026 | 0.192922 | 0.200587 | 0.191768 | 0.197759 | 2.51% |
| Aug 30, 2026 | 0.201788 | 0.20601 | 0.189223 | 0.192971 | -4.37% |
| Aug 29, 2026 | 0.203054 | 0.203446 | 0.199118 | 0.201536 | -0.75% |
| Aug 28, 2026 | 0.213743 | 0.217875 | 0.19964 | 0.203141 | -4.96% |
| Aug 27, 2026 | 0.212032 | 0.217798 | 0.207606 | 0.21374 | 0.81% |
| Aug 26, 2026 | 0.209299 | 0.21293 | 0.202976 | 0.212342 | 1.45% |
| Aug 25, 2026 | 0.221566 | 0.228841 | 0.2066 | 0.209058 | -5.65% |
| Aug 24, 2026 | 0.227174 | 0.23125 | 0.216829 | 0.221519 | -2.49% |
| Aug 23, 2026 | 0.226093 | 0.23038 | 0.213389 | 0.227065 | 0.43% |
| Aug 22, 2026 | 0.228574 | 0.25727 | 0.205 | 0.226149 | -1.06% |
| Aug 21, 2026 | 0.199058 | 0.233072 | 0.198391 | 0.229147 | 15.12% |
| Aug 20, 2026 | 0.187527 | 0.202996 | 0.181776 | 0.198876 | 6.05% |
| Aug 19, 2026 | 0.174616 | 0.191624 | 0.173378 | 0.186957 | 7.07% |
| Aug 18, 2026 | 0.174357 | 0.176891 | 0.171362 | 0.174598 | 0.14% |
| Aug 17, 2026 | 0.174932 | 0.17784 | 0.172719 | 0.17414 | -0.45% |
| Aug 16, 2026 | 0.176257 | 0.179404 | 0.174675 | 0.175065 | -0.68% |
| Aug 15, 2026 | 0.179866 | 0.181449 | 0.175865 | 0.176399 | -1.93% |
| Aug 14, 2026 | 0.182648 | 0.183393 | 0.17801 | 0.179866 | -1.52% |
| Aug 13, 2026 | 0.182451 | 0.1865 | 0.180431 | 0.182436 | -0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.