Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.246739 | 0.253893 | 0.242553 | 0.24342 | -1.35% |
| Apr 28, 2026 | 0.248198 | 0.248833 | 0.244315 | 0.246767 | -0.58% |
| Apr 27, 2026 | 0.252253 | 0.256084 | 0.243146 | 0.248234 | -1.59% |
| Apr 26, 2026 | 0.250119 | 0.254307 | 0.248533 | 0.252157 | 0.81% |
| Apr 25, 2026 | 0.250219 | 0.253819 | 0.248185 | 0.250192 | -0.01% |
| Apr 24, 2026 | 0.249946 | 0.25283 | 0.247275 | 0.250335 | 0.16% |
| Apr 23, 2026 | 0.248476 | 0.250862 | 0.24465 | 0.249734 | 0.51% |
| Apr 22, 2026 | 0.24996 | 0.257536 | 0.248216 | 0.248453 | -0.60% |
| Apr 21, 2026 | 0.247993 | 0.252267 | 0.244125 | 0.249858 | 0.75% |
| Apr 20, 2026 | 0.242079 | 0.25147 | 0.242075 | 0.247939 | 2.42% |
| Apr 19, 2026 | 0.249144 | 0.251067 | 0.240991 | 0.242548 | -2.65% |
| Apr 18, 2026 | 0.258524 | 0.25954 | 0.247448 | 0.249049 | -3.67% |
| Apr 17, 2026 | 0.259039 | 0.267907 | 0.25209 | 0.258594 | -0.17% |
| Apr 16, 2026 | 0.246142 | 0.260206 | 0.243728 | 0.259063 | 5.25% |
| Apr 15, 2026 | 0.239515 | 0.250384 | 0.238152 | 0.245848 | 2.64% |
| Apr 14, 2026 | 0.248829 | 0.249538 | 0.23871 | 0.239614 | -3.70% |
| Apr 13, 2026 | 0.235953 | 0.248995 | 0.235913 | 0.248713 | 5.41% |
| Apr 12, 2026 | 0.249343 | 0.250503 | 0.235406 | 0.23624 | -5.26% |
| Apr 11, 2026 | 0.254091 | 0.255439 | 0.246726 | 0.249388 | -1.85% |
| Apr 10, 2026 | 0.254113 | 0.258916 | 0.249708 | 0.254133 | 0.01% |
| Apr 09, 2026 | 0.250731 | 0.260909 | 0.247707 | 0.25404 | 1.32% |
| Apr 08, 2026 | 0.26306 | 0.264261 | 0.249867 | 0.250788 | -4.67% |
| Apr 07, 2026 | 0.245869 | 0.26622 | 0.240116 | 0.26266 | 6.83% |
| Apr 06, 2026 | 0.250861 | 0.26009 | 0.24483 | 0.246109 | -1.89% |
| Apr 05, 2026 | 0.247915 | 0.250848 | 0.240118 | 0.250773 | 1.15% |
| Apr 04, 2026 | 0.246298 | 0.249875 | 0.243404 | 0.247915 | 0.66% |
| Apr 03, 2026 | 0.239458 | 0.251195 | 0.238879 | 0.246298 | 2.86% |
| Apr 02, 2026 | 0.24845 | 0.250536 | 0.235001 | 0.239371 | -3.65% |
| Apr 01, 2026 | 0.241732 | 0.254499 | 0.241434 | 0.248447 | 2.78% |
| Mar 31, 2026 | 0.243485 | 0.249484 | 0.234581 | 0.24176 | -0.71% |
| Mar 30, 2026 | 0.240429 | 0.25293 | 0.239665 | 0.243485 | 1.27% |
| Mar 29, 2026 | 0.245697 | 0.247401 | 0.233333 | 0.239923 | -2.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.