Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.270382 | 0.281524 | 0.265849 | 0.271359 | 0.36% |
| Oct 05, 2026 | 0.259457 | 0.27635 | 0.257841 | 0.270334 | 4.19% |
| Oct 04, 2026 | 0.244007 | 0.267499 | 0.242677 | 0.259409 | 6.31% |
| Oct 03, 2026 | 0.244366 | 0.248556 | 0.242742 | 0.244009 | -0.15% |
| Oct 02, 2026 | 0.245919 | 0.25855 | 0.237008 | 0.244613 | -0.53% |
| Oct 01, 2026 | 0.246765 | 0.254 | 0.243348 | 0.245921 | -0.34% |
| Sep 30, 2026 | 0.244671 | 0.256 | 0.241646 | 0.246766 | 0.86% |
| Sep 29, 2026 | 0.24724 | 0.254555 | 0.239312 | 0.244553 | -1.09% |
| Sep 28, 2026 | 0.25495 | 0.257694 | 0.239848 | 0.247406 | -2.96% |
| Sep 27, 2026 | 0.253673 | 0.259169 | 0.250246 | 0.254944 | 0.50% |
| Sep 26, 2026 | 0.258395 | 0.264545 | 0.247941 | 0.253674 | -1.83% |
| Sep 25, 2026 | 0.247456 | 0.259337 | 0.246341 | 0.258395 | 4.42% |
| Sep 24, 2026 | 0.23841 | 0.25074 | 0.233101 | 0.247456 | 3.79% |
| Sep 23, 2026 | 0.253829 | 0.261766 | 0.233713 | 0.238408 | -6.08% |
| Sep 22, 2026 | 0.244921 | 0.257 | 0.239236 | 0.254004 | 3.71% |
| Sep 21, 2026 | 0.227783 | 0.247977 | 0.226849 | 0.245101 | 7.60% |
| Sep 20, 2026 | 0.227534 | 0.23275 | 0.218355 | 0.227794 | 0.11% |
| Sep 19, 2026 | 0.224901 | 0.234887 | 0.221 | 0.227534 | 1.17% |
| Sep 18, 2026 | 0.202746 | 0.226923 | 0.201844 | 0.224599 | 10.78% |
| Sep 17, 2026 | 0.196404 | 0.204 | 0.195009 | 0.202746 | 3.23% |
| Sep 16, 2026 | 0.195507 | 0.197222 | 0.190781 | 0.196455 | 0.48% |
| Sep 15, 2026 | 0.208444 | 0.208629 | 0.192328 | 0.195502 | -6.21% |
| Sep 14, 2026 | 0.203487 | 0.215482 | 0.202456 | 0.208539 | 2.48% |
| Sep 13, 2026 | 0.207562 | 0.209323 | 0.202421 | 0.203294 | -2.06% |
| Sep 12, 2026 | 0.206983 | 0.209695 | 0.20644 | 0.207564 | 0.28% |
| Sep 11, 2026 | 0.204871 | 0.219672 | 0.200638 | 0.206984 | 1.03% |
| Sep 10, 2026 | 0.211876 | 0.214999 | 0.204541 | 0.204896 | -3.29% |
| Sep 09, 2026 | 0.219176 | 0.222652 | 0.208379 | 0.211996 | -3.28% |
| Sep 08, 2026 | 0.220268 | 0.231708 | 0.215054 | 0.21926 | -0.46% |
| Sep 07, 2026 | 0.22303 | 0.225955 | 0.214812 | 0.220401 | -1.18% |
| Sep 06, 2026 | 0.218254 | 0.223355 | 0.215559 | 0.223031 | 2.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.