Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.708777 | 0.748196 | 0.705186 | 0.73093 | 3.13% |
| Jul 12, 2025 | 0.709207 | 0.737055 | 0.688351 | 0.708741 | -0.07% |
| Jul 11, 2025 | 0.677568 | 0.776982 | 0.668 | 0.709194 | 4.67% |
| Jul 10, 2025 | 0.622668 | 0.680142 | 0.61746 | 0.677518 | 8.81% |
| Jul 09, 2025 | 0.588287 | 0.627491 | 0.583918 | 0.622727 | 5.85% |
| Jul 08, 2025 | 0.580571 | 0.592099 | 0.572254 | 0.5884 | 1.35% |
| Jul 07, 2025 | 0.585991 | 0.594657 | 0.573887 | 0.580577 | -0.92% |
| Jul 06, 2025 | 0.57552 | 0.593028 | 0.570571 | 0.585789 | 1.78% |
| Jul 05, 2025 | 0.572486 | 0.583484 | 0.568546 | 0.575518 | 0.53% |
| Jul 04, 2025 | 0.59928 | 0.603471 | 0.562866 | 0.572541 | -4.46% |
| Jul 03, 2025 | 0.583975 | 0.611322 | 0.582633 | 0.599273 | 2.62% |
| Jul 02, 2025 | 0.542252 | 0.59932 | 0.538953 | 0.583886 | 7.68% |
| Jul 01, 2025 | 0.572153 | 0.576718 | 0.536754 | 0.54228 | -5.22% |
| Jun 30, 2025 | 0.577312 | 0.590524 | 0.556083 | 0.572124 | -0.90% |
| Jun 29, 2025 | 0.565461 | 0.585651 | 0.555104 | 0.577316 | 2.10% |
| Jun 28, 2025 | 0.558704 | 0.568625 | 0.555424 | 0.565462 | 1.21% |
| Jun 27, 2025 | 0.554361 | 0.563072 | 0.545075 | 0.558677 | 0.78% |
| Jun 26, 2025 | 0.567101 | 0.5816 | 0.55 | 0.55436 | -2.25% |
| Jun 25, 2025 | 0.587542 | 0.590623 | 0.563228 | 0.567083 | -3.48% |
| Jun 24, 2025 | 0.58219 | 0.593504 | 0.576326 | 0.587542 | 0.92% |
| Jun 23, 2025 | 0.541745 | 0.586223 | 0.528833 | 0.582245 | 7.48% |
| Jun 22, 2025 | 0.556292 | 0.564102 | 0.51 | 0.541825 | -2.60% |
| Jun 21, 2025 | 0.577507 | 0.588259 | 0.544511 | 0.556206 | -3.69% |
| Jun 20, 2025 | 0.602062 | 0.60694 | 0.561421 | 0.577508 | -4.08% |
| Jun 19, 2025 | 0.603954 | 0.611668 | 0.59 | 0.602081 | -0.31% |
| Jun 18, 2025 | 0.60921 | 0.621802 | 0.58813 | 0.603956 | -0.86% |
| Jun 17, 2025 | 0.630331 | 0.642772 | 0.6 | 0.609002 | -3.38% |
| Jun 16, 2025 | 0.633274 | 0.657607 | 0.624657 | 0.630331 | -0.46% |
| Jun 15, 2025 | 0.624667 | 0.63594 | 0.620775 | 0.633274 | 1.38% |
| Jun 14, 2025 | 0.642087 | 0.642696 | 0.613306 | 0.624625 | -2.72% |
| Jun 13, 2025 | 0.661439 | 0.661511 | 0.617671 | 0.642171 | -2.91% |