Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 0.172778 | 0.176842 | 0.167753 | 0.168875 | -2.26% |
| Jun 16, 2026 | 0.178567 | 0.181406 | 0.172196 | 0.172541 | -3.37% |
| Jun 15, 2026 | 0.183099 | 0.189794 | 0.177005 | 0.178545 | -2.49% |
| Jun 14, 2026 | 0.171796 | 0.183766 | 0.165536 | 0.183121 | 6.59% |
| Jun 13, 2026 | 0.169688 | 0.175555 | 0.169165 | 0.171777 | 1.23% |
| Jun 12, 2026 | 0.170355 | 0.174264 | 0.167733 | 0.169666 | -0.40% |
| Jun 11, 2026 | 0.160574 | 0.171832 | 0.160002 | 0.1703 | 6.06% |
| Jun 10, 2026 | 0.165401 | 0.16677 | 0.158047 | 0.16061 | -2.90% |
| Jun 09, 2026 | 0.170592 | 0.170871 | 0.160906 | 0.165401 | -3.04% |
| Jun 08, 2026 | 0.165066 | 0.174302 | 0.160001 | 0.17041 | 3.24% |
| Jun 07, 2026 | 0.15754 | 0.168564 | 0.156884 | 0.165017 | 4.75% |
| Jun 06, 2026 | 0.156867 | 0.162386 | 0.148555 | 0.157182 | 0.20% |
| Jun 05, 2026 | 0.179542 | 0.18127 | 0.154722 | 0.156683 | -12.73% |
| Jun 04, 2026 | 0.200895 | 0.203302 | 0.179202 | 0.18039 | -10.21% |
| Jun 03, 2026 | 0.213017 | 0.218642 | 0.200437 | 0.200895 | -5.69% |
| Jun 02, 2026 | 0.231121 | 0.23128 | 0.21 | 0.212999 | -7.84% |
| Jun 01, 2026 | 0.235744 | 0.237539 | 0.225763 | 0.231121 | -1.96% |
| May 31, 2026 | 0.236164 | 0.23862 | 0.232189 | 0.235744 | -0.18% |
| May 30, 2026 | 0.232951 | 0.239256 | 0.232614 | 0.235861 | 1.25% |
| May 29, 2026 | 0.235112 | 0.238046 | 0.23008 | 0.232951 | -0.92% |
| May 28, 2026 | 0.237026 | 0.23841 | 0.228195 | 0.234861 | -0.91% |
| May 27, 2026 | 0.240261 | 0.243169 | 0.236085 | 0.237215 | -1.27% |
| May 26, 2026 | 0.243574 | 0.247309 | 0.238193 | 0.240055 | -1.44% |
| May 25, 2026 | 0.242367 | 0.247872 | 0.240475 | 0.24359 | 0.50% |
| May 24, 2026 | 0.246156 | 0.246881 | 0.238657 | 0.242279 | -1.58% |
| May 23, 2026 | 0.242569 | 0.250839 | 0.236 | 0.246245 | 1.52% |
| May 22, 2026 | 0.250781 | 0.254545 | 0.241139 | 0.242498 | -3.30% |
| May 21, 2026 | 0.249039 | 0.253684 | 0.245858 | 0.250684 | 0.66% |
| May 20, 2026 | 0.248238 | 0.251496 | 0.247017 | 0.249204 | 0.39% |
| May 19, 2026 | 0.251866 | 0.253567 | 0.247119 | 0.248246 | -1.44% |
| May 18, 2026 | 0.252137 | 0.253048 | 0.246315 | 0.251674 | -0.18% |
| May 17, 2026 | 0.255131 | 0.258251 | 0.245521 | 0.252242 | -1.13% |
Access
/time_series
data via our API — starting from the
Basic plan and above.