Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Dec 12, 2025 | 60.20 | 61.32 | 60.20 | 61.32 | 1.86% | 65 |
| Dec 11, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Dec 10, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Dec 09, 2025 | 56.88 | 57.90 | 56.88 | 57.90 | 1.79% | 65 |
| Dec 08, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Dec 05, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0 | 0 |
| Dec 04, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | 0 |
| Dec 03, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Dec 02, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Dec 01, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Nov 28, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Nov 27, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Nov 26, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| Nov 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Nov 24, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | 0 |
| Nov 21, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Nov 20, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Nov 19, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Nov 18, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Nov 17, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.