Now Live: Cboe Europe real-time data for all major European stocks.
54.26000 EUR
2.47
4.35%
Last update Mar 13, 8:00 AM CET
Market closed
Day range
54.26000
54.26000
Previous close
56.73000
Open
54.26000
Access this stock data via API
Subscribe
Commercial Metals Company
54.26
2.47
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 13, 2026 54.26 54.26 54.26 54.26 0 0
Mar 12, 2026 56.73 56.73 56.73 56.73 0 0
Mar 11, 2026 56.57 56.57 56.57 56.57 0 0
Mar 10, 2026 56.28 56.28 56.28 56.28 0 0
Mar 09, 2026 56.28 56.28 56.28 56.28 0 0
Mar 06, 2026 59.45 59.45 59.45 59.45 0 0
Mar 05, 2026 61.89 61.89 61.89 61.89 0 0
Mar 04, 2026 62.02 62.02 62.02 62.02 0 0
Mar 03, 2026 62.54 62.54 62.54 62.54 0 0
Mar 02, 2026 62.54 62.54 62.54 62.54 0 0
Feb 27, 2026 63.45 63.45 63.45 63.45 0 0
Feb 26, 2026 63.45 63.45 63.45 63.45 0 0
Feb 25, 2026 63.45 63.45 63.45 63.45 0 0
Feb 24, 2026 64.94 64.94 64.94 64.94 0 0
Feb 23, 2026 65.23 65.23 65.23 65.23 0 0
Feb 20, 2026 66.84 66.84 66.84 66.84 0 0
Feb 19, 2026 67.43 67.43 67.43 67.43 0 0
Feb 18, 2026 67.63 67.63 67.63 67.63 0 0
Feb 17, 2026 67.66 67.66 67.66 67.66 0 0
Feb 16, 2026 67.82 67.82 67.82 67.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 36 minutes

02:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).