Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 7h 42m
Market closed

Pre-market opens in 3 days 2 hours 12 minutes
Main market opens in 3 days 7 hours 42 minutes

01:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CMS

MUNICH
53.51000 EUR
0.56
1.06%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
53.51000
53.51000
Previous close
52.95000
Open
53.51000
Access this stock data via API
Subscribe
Commercial Metals Company
53.51
0.56
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 53.51 53.51 53.51 53.51 0 0
Apr 01, 2026 52.95 52.95 52.95 52.95 0 0
Mar 31, 2026 52.85 52.85 52.85 52.85 0 0
Mar 30, 2026 50.96 50.96 50.96 50.96 0 0
Mar 27, 2026 52.20 52.20 52.20 52.20 0 0
Mar 26, 2026 54.51 54.51 54.51 54.51 0 0
Mar 25, 2026 54.86 54.86 54.86 54.86 0 0
Mar 24, 2026 52.85 52.85 52.85 52.85 0 0
Mar 23, 2026 51.99 51.99 51.99 51.99 0 0
Mar 20, 2026 53.29 53.29 53.29 53.29 0 0
Mar 19, 2026 53.92 53.92 53.92 53.92 0 0
Mar 18, 2026 53.92 53.92 53.92 53.92 0 0
Mar 17, 2026 53.92 53.92 53.92 53.92 0 0
Mar 16, 2026 54.22 54.22 54.22 54.22 0 0
Mar 13, 2026 54.26 54.26 54.26 54.26 0 0
Mar 12, 2026 56.73 56.73 56.73 56.73 0 0
Mar 11, 2026 56.57 56.57 56.57 56.57 0 0
Mar 10, 2026 56.28 56.28 56.28 56.28 0 0
Mar 09, 2026 56.28 56.28 56.28 56.28 0 0
Mar 06, 2026 59.45 59.45 59.45 59.45 0 0
Mar 05, 2026 61.89 61.89 61.89 61.89 0 0
Mar 04, 2026 62.02 62.02 62.02 62.02 0 0
Mar 03, 2026 62.54 62.54 62.54 62.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 12 minutes

07:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).