Get early access! Join the Twelve Data AI Assistant waitlist now.

CMS

MUNICH
50.36000 EUR
0
0%
Last update Sep 12, 8:01 AM CEST
Market closed
Day range
50.36000
50.36000
Previous close
50.36000
Open
50.36000
Access this stock data via API
Subscribe
Commercial Metals Company
50.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 50.36 50.36 50.36 50.36 0 0
Sep 11, 2025 50.36 50.36 50.36 50.36 0 0
Sep 10, 2025 50.36 50.36 50.36 50.36 0 0
Sep 09, 2025 50.36 50.36 50.36 50.36 0 0
Sep 08, 2025 50.08 50.08 50.08 50.08 0 0
Sep 05, 2025 49.50 49.50 49.50 49.50 0 0
Sep 04, 2025 49.26 49.26 49.26 49.26 0 0
Sep 03, 2025 49.54 49.54 49.54 49.54 0 0
Sep 02, 2025 49.54 49.54 49.54 49.54 0 0
Sep 01, 2025 49.54 49.54 49.54 49.54 0 0
Aug 29, 2025 49.54 49.54 49.54 49.54 0 0
Aug 28, 2025 49.54 49.54 49.54 49.54 0 0
Aug 27, 2025 49.84 49.84 49.84 49.84 0 0
Aug 26, 2025 49.84 49.84 49.84 49.84 0 0
Aug 25, 2025 49.84 49.84 49.84 49.84 0 0
Aug 22, 2025 48.85 48.85 48.85 48.85 0 0
Aug 21, 2025 48.85 48.85 48.85 48.85 0 0
Aug 20, 2025 48.85 48.85 48.85 48.85 0 0
Aug 19, 2025 48.61 48.61 48.61 48.61 0 0
Aug 18, 2025 48.61 48.61 48.61 48.61 0 0
Aug 15, 2025 49.49 49.49 49.49 49.49 0 0
Aug 14, 2025 49.49 49.49 49.49 49.49 0 0
Aug 13, 2025 46.96 46.96 46.96 46.96 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 59 minutes

09:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).