Commercial Metals Company (CMS) - Historical data, historical prices

54.26000 EUR

2.47

4.35%

Last update Mar 13, 8:00 AM CET

Market closed

Day range

54.26000

54.26000

54.26000

Previous close

56.73000

Open

54.26000

Access this stock data via API

Commercial Metals Company

54.26

2.47

4.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	54.26	54.26	54.26	54.26	0	0
Mar 12, 2026	56.73	56.73	56.73	56.73	0	0
Mar 11, 2026	56.57	56.57	56.57	56.57	0	0
Mar 10, 2026	56.28	56.28	56.28	56.28	0	0
Mar 09, 2026	56.28	56.28	56.28	56.28	0	0
Mar 06, 2026	59.45	59.45	59.45	59.45	0	0
Mar 05, 2026	61.89	61.89	61.89	61.89	0	0
Mar 04, 2026	62.02	62.02	62.02	62.02	0	0
Mar 03, 2026	62.54	62.54	62.54	62.54	0	0
Mar 02, 2026	62.54	62.54	62.54	62.54	0	0
Feb 27, 2026	63.45	63.45	63.45	63.45	0	0
Feb 26, 2026	63.45	63.45	63.45	63.45	0	0
Feb 25, 2026	63.45	63.45	63.45	63.45	0	0
Feb 24, 2026	64.94	64.94	64.94	64.94	0	0
Feb 23, 2026	65.23	65.23	65.23	65.23	0	0
Feb 20, 2026	66.84	66.84	66.84	66.84	0	0
Feb 19, 2026	67.43	67.43	67.43	67.43	0	0
Feb 18, 2026	67.63	67.63	67.63	67.63	0	0
Feb 17, 2026	67.66	67.66	67.66	67.66	0	0
Feb 16, 2026	67.82	67.82	67.82	67.82	0	0

Access /time_series data via our API — starting from the Basic plan and above.