Commercial Metals Company (CMS) - Historical data, historical prices (daily)

56.51000 EUR

0.22

0.39%

Last update Oct 9, 8:02 AM CEST

Market closed

Day range

56.51000

Previous close

56.73000

Open

56.51000

Access this stock data via API

Commercial Metals Company

56.51

0.22

0.39%

Date	Open	High	Low	Close
Oct 09, 2026	56.51	56.51	56.51	56.51
Oct 08, 2026	56.73	56.73	56.73	56.73
Oct 07, 2026	57.77	57.77	57.77	57.77
Oct 06, 2026	57.77	57.77	57.77	57.77
Oct 05, 2026	56.47	56.47	56.47	56.47
Oct 02, 2026	55.60	55.60	55.60	55.60
Oct 01, 2026	55.04	55.04	55.04	55.04
Sep 30, 2026	55.04	55.04	55.04	55.04
Sep 29, 2026	56.93	56.93	56.93	56.93
Sep 28, 2026	57.17	57.17	57.17	57.17
Sep 25, 2026	56.51	56.51	56.51	56.51
Sep 24, 2026	56.51	56.51	56.51	56.51
Sep 23, 2026	56.40	56.40	56.40	56.40
Sep 22, 2026	55.94	55.94	55.94	55.94
Sep 21, 2026	56.67	56.67	56.67	56.67
Sep 18, 2026	57.50	57.50	57.50	57.50
Sep 17, 2026	57.36	57.36	57.36	57.36
Sep 16, 2026	56.51	56.51	56.51	56.51
Sep 15, 2026	56.51	56.51	56.51	56.51
Sep 14, 2026	57.80	57.80	57.80	57.80
Sep 11, 2026	57.80	57.80	57.80	57.80

Access /time_series data via our API — starting from the Basic plan and above.

Commercial Metals Company