Cisco Systems, Inc. (CSCO) - Historical data, historical prices (daily)

United States

closing in 3h 37m

0700 387.00 -2.96%
EUR/USD 1.10 -0.20%
AAPL 357.86 0.84%
TSLA 390.78 -1.68%
NESN 87.66 1.26%
7203 3,429.00 0.62%
USD/JPY 159.90 0.04%
XPT/USD 1,003.20 0.33%
ETH/USD 1,927.21 -4.58%
2330 2,360.00 0.85%
005930 206,000.00 -0.96%
MC 403.45 -0.31%
AZN 13,982.00 0.37%
ASML 1,338.80 -2.76%

98.65000 PEN

2.96

2.91%

Last update Nov 9, 7:00 PM -05

Main market

Day range

98.65000

98.65000

98.65000

Previous close

101.61000

Open

98.65000

Access this stock data via API

Cisco Systems, Inc.

98.65

2.96

2.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 10, 2026	98.65	98.65	98.65	98.65	0	0
Nov 09, 2026	101.61	101.61	101.61	101.61	0	0
Nov 06, 2026	101.61	101.61	101.61	101.61	0	0
Nov 05, 2026	101.61	101.61	101.61	101.61	0	0
Nov 04, 2026	101.61	101.61	101.61	101.61	0	0
Nov 03, 2026	101.61	101.61	101.61	101.61	0	0
Nov 02, 2026	111.38	111.38	111.38	111.38	0	0
Oct 30, 2026	111.38	111.38	111.38	111.38	0	0
Oct 29, 2026	111.38	111.38	111.38	111.38	0	0
Oct 28, 2026	111.38	111.38	111.38	111.38	0	0
Oct 27, 2026	106.50	106.50	106.50	106.50	0	0
Oct 26, 2026	106.50	106.50	106.50	106.50	0	0
Oct 23, 2026	106.50	106.50	106.50	106.50	0	0
Oct 22, 2026	106.50	106.50	106.50	106.50	0	0
Oct 21, 2026	106.50	106.50	106.50	106.50	0	0
Oct 20, 2026	106.50	106.50	106.50	106.50	0	0
Oct 19, 2026	107.64	107.64	107.64	107.64	0	0
Oct 16, 2026	107.64	107.64	107.64	107.64	0	120
Oct 14, 2026	115.07	115.07	115.07	115.07	0	0
Oct 13, 2026	115.34	115.34	115.34	115.34	0	0

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }