Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 1m
Market closed

Pre-market opens in 1 hour 31 minutes
Main market opens in 7 hours 1 minute

02:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CSCO

BVL
122 PEN
2.15
1.73%
Last update Jun 14, 7:00 PM -05
Market closed
Day range
122
122
Previous close
124.15000
Open
122
Access this stock data via API
Subscribe
Cisco Systems, Inc.
122.00
2.15
1.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 122 122 122 122 0 41
Jun 12, 2026 124.15 124.15 124.15 124.15 0 0
Jun 11, 2026 124.15 124.15 124.15 124.15 0 0
Jun 10, 2026 124.15 124.15 124.15 124.15 0 0
Jun 09, 2026 124.15 124.15 124.15 124.15 0 0
Jun 08, 2026 121.33 121.33 121.33 121.33 0 0
Jun 01, 2026 120 120 120 120 0 86
May 29, 2026 120.41 120.41 120.41 120.41 0 0
May 28, 2026 120.41 120.41 120.41 120.41 0 0
May 27, 2026 120.41 120.41 120.41 120.41 0 0
May 26, 2026 120.41 120.41 120.41 120.41 0 0
May 25, 2026 118.88 118.88 118.88 118.88 0 0
May 22, 2026 118.88 118.88 118.88 118.88 0 0
May 21, 2026 118.88 118.88 118.88 118.88 0 0
May 20, 2026 118.88 118.88 118.88 118.88 0 0
May 19, 2026 118.88 118.88 118.88 118.88 0 0
May 18, 2026 120 120 120 120 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 1 minute

01:28
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).