Now Live: Cboe Europe real-time data for all major European stocks.
73.80000 PEN
0
0%
Last update Feb 10, 7:00 PM -05
Market closed
Day range
73.80000
73.80000
Previous close
73.80000
Open
73.80000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
73.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 11, 2026 73.80 73.80 73.80 73.80 0 0
Feb 10, 2026 73.80 73.80 73.80 73.80 0 0
Feb 09, 2026 73.80 73.80 73.80 73.80 0 0
Feb 06, 2026 73.80 73.80 73.80 73.80 0 0
Feb 05, 2026 73.80 73.80 73.80 73.80 0 0
Feb 04, 2026 73.80 73.80 73.80 73.80 0 0
Feb 03, 2026 73.80 73.80 73.80 73.80 0 0
Feb 02, 2026 73.80 73.80 73.80 73.80 0 0
Jan 30, 2026 73.80 73.80 73.80 73.80 0 0
Jan 29, 2026 73.80 73.80 73.80 73.80 0 0
Jan 28, 2026 73.80 73.80 73.80 73.80 0 0
Jan 27, 2026 73.80 73.80 73.80 73.80 0 0
Jan 26, 2026 73.80 73.80 73.80 73.80 0 0
Jan 23, 2026 73.80 73.80 73.80 73.80 0 0
Jan 22, 2026 73.80 73.80 73.80 73.80 0 0
Jan 21, 2026 73.80 73.80 73.80 73.80 0 0
Jan 20, 2026 73.80 73.80 73.80 73.80 0 0
Jan 19, 2026 73.80 73.80 73.80 73.80 0 0
Jan 16, 2026 73.80 73.80 73.80 73.80 0 0
Jan 15, 2026 73.80 73.80 73.80 73.80 0 0
Jan 14, 2026 73.80 73.80 73.80 73.80 0 0
Jan 13, 2026 73.80 73.80 73.80 73.80 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 days 14 hours 42 minutes

18:47
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).