Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 109 | 109 | 109 | 109 | 0 | 40 |
| Aug 28, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 446 |
| Aug 26, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | 0 |
| Aug 25, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | 0 |
| Aug 24, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Aug 21, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Aug 20, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Aug 19, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Aug 18, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Aug 17, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 0 | 0 |
| Aug 13, 2026 | 115.60 | 115.60 | 113.66 | 113.66 | -1.68% | 130 |
| Aug 11, 2026 | 123 | 123 | 122.47 | 122.47 | -0.43% | 478 |
| Aug 07, 2026 | 120 | 121.25 | 120 | 121.25 | 1.04% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.