Now Live: Cboe Europe real-time data for all major European stocks.
73.80000 PEN
0
0%
Last update Mar 4, 7:00 PM -05
Market closed
Day range
73.80000
73.80000
Previous close
73.80000
Open
73.80000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
73.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 05, 2026 73.80 73.80 73.80 73.80 0 0
Mar 04, 2026 73.80 73.80 73.80 73.80 0 0
Mar 03, 2026 73.80 73.80 73.80 73.80 0 0
Mar 02, 2026 73.80 73.80 73.80 73.80 0 0
Feb 27, 2026 73.80 73.80 73.80 73.80 0 0
Feb 26, 2026 73.80 73.80 73.80 73.80 0 0
Feb 25, 2026 73.80 73.80 73.80 73.80 0 0
Feb 24, 2026 73.80 73.80 73.80 73.80 0 0
Feb 23, 2026 73.80 73.80 73.80 73.80 0 0
Feb 20, 2026 73.80 73.80 73.80 73.80 0 0
Feb 19, 2026 73.80 73.80 73.80 73.80 0 0
Feb 18, 2026 73.80 73.80 73.80 73.80 0 0
Feb 17, 2026 73.80 73.80 73.80 73.80 0 0
Feb 16, 2026 73.80 73.80 73.80 73.80 0 0
Feb 13, 2026 73.80 73.80 73.80 73.80 0 0
Feb 12, 2026 73.80 73.80 73.80 73.80 0 0
Feb 11, 2026 73.80 73.80 73.80 73.80 0 0
Feb 10, 2026 73.80 73.80 73.80 73.80 0 0
Feb 09, 2026 73.80 73.80 73.80 73.80 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 18 minutes

03:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).