71.65000 PEN
0
0%
Last update Dec 4, 7:00 PM -05
Main market
Day range
71.65000
71.65000
Previous close
71.65000
Open
71.65000
Access this stock data via API
Subscribe
Cisco Systems, Inc.
71.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 71.65 71.65 71.65 71.65 0 0
Dec 04, 2025 71.65 71.65 71.65 71.65 0 0
Dec 03, 2025 71.65 71.65 71.65 71.65 0 0
Dec 02, 2025 71.65 71.65 71.65 71.65 0 0
Dec 01, 2025 71.65 71.65 71.65 71.65 0 0
Nov 28, 2025 71.65 71.65 71.65 71.65 0 0
Nov 27, 2025 71.65 71.65 71.65 71.65 0 0
Nov 26, 2025 71.65 71.65 71.65 71.65 0 0
Nov 25, 2025 71.65 71.65 71.65 71.65 0 0
Nov 24, 2025 71.65 71.65 71.65 71.65 0 0
Nov 21, 2025 71.65 71.65 71.65 71.65 0 0
Nov 20, 2025 71.65 71.65 71.65 71.65 0 0
Nov 19, 2025 71.65 71.65 71.65 71.65 0 0
Nov 18, 2025 71.65 71.65 71.65 71.65 0 0
Nov 17, 2025 71.65 71.65 71.65 71.65 0 0
Nov 14, 2025 71.65 71.65 71.65 71.65 0 0
Nov 13, 2025 71.65 71.65 71.65 71.65 0 0
Nov 12, 2025 71.65 71.65 71.65 71.65 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 28 minutes

12:03
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).