Cisco Systems, Inc. (CSCO) - Historical data, historical prices

United States

closes in 1h 37m

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,738.37 -1.86%
EUR/USD 1.14 0.00%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,738.37 -1.86%
EUR/USD 1.14 0.00%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,738.37 -1.86%
EUR/USD 1.14 0.00%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,738.37 -1.86%
EUR/USD 1.14 0.00%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.60 -0.03%
XPT/USD 1,003.20 0.33%

117.52000 PEN

0.48

0.41%

Last update Jun 30, 7:00 PM -05

Market closed

Day range

117.52000

117.52000

117.52000

Previous close

118

Open

117.52000

Access this stock data via API

Cisco Systems, Inc.

117.52

0.48

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 01, 2026	117.52	117.52	117.52	117.52	0	0
Jun 30, 2026	118	118	118	118	0	0
Jun 26, 2026	118	118	118	118	0	0
Jun 25, 2026	118	118	118	118	0	0
Jun 23, 2026	118	118	118	118	0	45
Jun 15, 2026	122	122	122	122	0	41
Jun 12, 2026	124.15	124.15	124.15	124.15	0	0
Jun 11, 2026	124.15	124.15	124.15	124.15	0	0
Jun 10, 2026	124.15	124.15	124.15	124.15	0	0
Jun 09, 2026	124.15	124.15	124.15	124.15	0	0
Jun 08, 2026	121.33	121.33	121.33	121.33	0	0

Access /time_series data via our API — starting from the Basic plan and above.