Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.58K | 5.63K | 5.57K | 5.63K | 0.84% | 1685 |
| Jun 09, 2026 | 5.76K | 5.76K | 5.75K | 5.75K | -0.10% | 110 |
| Jun 08, 2026 | 5.65K | 5.65K | 5.64K | 5.64K | -0.14% | 23 |
| Jun 05, 2026 | 5.77K | 5.79K | 5.74K | 5.75K | -0.34% | 451 |
| Jun 04, 2026 | 5.69K | 5.69K | 5.67K | 5.67K | -0.34% | 84 |
| Jun 03, 2026 | 5.51K | 5.51K | 5.43K | 5.47K | -0.62% | 46 |
| Jun 02, 2026 | 5.51K | 5.51K | 5.51K | 5.51K | 0 | 6 |
| Jun 01, 2026 | 5.51K | 5.66K | 5.51K | 5.64K | 2.29% | 3992 |
| May 29, 2026 | 5.65K | 5.65K | 5.64K | 5.64K | -0.16% | 34 |
| May 28, 2026 | 5.53K | 5.55K | 5.53K | 5.54K | 0.18% | 103 |
| May 27, 2026 | 5.41K | 5.55K | 5.41K | 5.53K | 2.33% | 12684 |
| May 26, 2026 | 5.38K | 5.41K | 5.36K | 5.41K | 0.56% | 402 |
| May 25, 2026 | 5.26K | 5.26K | 5.26K | 5.26K | 0 | 0 |
| May 22, 2026 | 5.23K | 5.26K | 5.22K | 5.26K | 0.69% | 138 |
| May 21, 2026 | 5.20K | 5.22K | 5.20K | 5.22K | 0.31% | 41 |
| May 20, 2026 | 5.16K | 5.19K | 5.16K | 5.16K | 0.06% | 77 |
| May 19, 2026 | 4.97K | 4.97K | 4.97K | 4.97K | 0.01% | 100 |
| May 18, 2026 | 4.89K | 4.89K | 4.89K | 4.89K | 0 | 0 |
| May 15, 2026 | 4.98K | 4.98K | 4.89K | 4.89K | -1.71% | 170 |
| May 14, 2026 | 4.98K | 5.01K | 4.98K | 5.01K | 0.55% | 3117 |
| May 13, 2026 | 5.06K | 5.07K | 5.06K | 5.07K | 0.11% | 84 |
| May 12, 2026 | 5.12K | 5.12K | 5.09K | 5.11K | -0.14% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.