Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.83K | 5.83K | 5.82K | 5.82K | -0.10% | 241 |
| Oct 15, 2026 | 5.69K | 5.74K | 5.67K | 5.74K | 0.79% | 353 |
| Oct 14, 2026 | 5.66K | 5.66K | 5.66K | 5.66K | 0 | 7 |
| Oct 13, 2026 | 5.65K | 5.67K | 5.65K | 5.67K | 0.28% | 17 |
| Oct 12, 2026 | 5.67K | 5.67K | 5.67K | 5.67K | 0 | 48 |
| Oct 09, 2026 | 5.62K | 5.68K | 5.59K | 5.68K | 1.12% | 55 |
| Oct 08, 2026 | 5.55K | 5.58K | 5.55K | 5.58K | 0.54% | 16 |
| Oct 07, 2026 | 5.50K | 5.52K | 5.45K | 5.45K | -0.91% | 1859 |
| Oct 06, 2026 | 5.49K | 5.57K | 5.49K | 5.55K | 0.99% | 451 |
| Oct 05, 2026 | 5.67K | 5.67K | 5.54K | 5.54K | -2.37% | 531 |
| Oct 02, 2026 | 5.73K | 5.73K | 5.64K | 5.67K | -1.07% | 83 |
| Oct 01, 2026 | 5.71K | 5.75K | 5.70K | 5.70K | -0.12% | 51 |
| Sep 30, 2026 | 5.74K | 5.74K | 5.68K | 5.71K | -0.45% | 794 |
| Sep 29, 2026 | 5.75K | 5.77K | 5.75K | 5.77K | 0.40% | 65 |
| Sep 28, 2026 | 5.70K | 5.70K | 5.69K | 5.70K | -0.05% | 70 |
| Sep 25, 2026 | 5.74K | 5.80K | 5.73K | 5.79K | 0.85% | 76 |
| Sep 24, 2026 | 5.63K | 5.69K | 5.63K | 5.69K | 1.09% | 388 |
| Sep 23, 2026 | 5.63K | 5.63K | 5.63K | 5.63K | 0 | 16 |
| Sep 22, 2026 | 5.48K | 5.50K | 5.48K | 5.50K | 0.32% | 400 |
| Sep 21, 2026 | 5.53K | 5.54K | 5.52K | 5.52K | -0.05% | 191 |
| Sep 18, 2026 | 5.39K | 5.41K | 5.38K | 5.39K | 0.05% | 606 |
| Sep 17, 2026 | 5.43K | 5.43K | 5.39K | 5.39K | -0.66% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.