Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 5.15K | 5.15K | 5.15K | 5.15K | 0 | 10 |
| Apr 01, 2026 | 5.26K | 5.26K | 5.21K | 5.21K | -0.99% | 655 |
| Mar 31, 2026 | 4.91K | 4.91K | 4.91K | 4.91K | 0 | 0 |
| Mar 30, 2026 | 5.08K | 5.08K | 4.91K | 4.91K | -3.30% | 155 |
| Mar 27, 2026 | 5.22K | 5.22K | 5.11K | 5.13K | -1.76% | 155 |
| Mar 26, 2026 | 5.08K | 5.10K | 5.06K | 5.10K | 0.38% | 74 |
| Mar 25, 2026 | 5.24K | 5.28K | 5.24K | 5.27K | 0.63% | 150 |
| Mar 24, 2026 | 5.13K | 5.18K | 5.13K | 5.18K | 1.09% | 1014 |
| Mar 23, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| Mar 20, 2026 | 5.16K | 5.16K | 5.10K | 5.10K | -1.12% | 140 |
| Mar 19, 2026 | 5.15K | 5.17K | 5.14K | 5.14K | -0.25% | 80 |
| Mar 18, 2026 | 5.33K | 5.33K | 5.33K | 5.33K | 0 | 0 |
| Mar 17, 2026 | 5.34K | 5.36K | 5.33K | 5.33K | -0.31% | 39 |
| Mar 13, 2026 | 5.41K | 5.43K | 5.40K | 5.40K | -0.13% | 54 |
| Mar 12, 2026 | 5.51K | 5.51K | 5.41K | 5.50K | -0.10% | 184 |
| Mar 11, 2026 | 5.68K | 5.68K | 5.68K | 5.68K | 0 | 862 |
| Mar 10, 2026 | 5.61K | 5.61K | 5.61K | 5.61K | 0 | 0 |
| Mar 09, 2026 | 5.61K | 5.61K | 5.61K | 5.61K | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.