Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5K | 5.10K | 5K | 5.05K | 1.06% | 1024 |
| Apr 29, 2026 | 4.92K | 5K | 4.92K | 5K | 1.67% | 46 |
| Apr 28, 2026 | 4.90K | 5.03K | 4.90K | 5.03K | 2.64% | 116 |
| Apr 27, 2026 | 4.91K | 4.93K | 4.91K | 4.93K | 0.33% | 29 |
| Apr 24, 2026 | 4.86K | 4.92K | 4.86K | 4.92K | 1.19% | 63 |
| Apr 23, 2026 | 4.86K | 4.89K | 4.82K | 4.89K | 0.53% | 9107 |
| Apr 22, 2026 | 4.74K | 4.79K | 4.70K | 4.73K | -0.15% | 1942 |
| Apr 21, 2026 | 5.05K | 5.05K | 4.95K | 5.02K | -0.71% | 11311 |
| Apr 20, 2026 | 5.25K | 5.25K | 5.24K | 5.24K | -0.16% | 418 |
| Apr 17, 2026 | 5.35K | 5.37K | 5.31K | 5.31K | -0.67% | 630 |
| Apr 16, 2026 | 5.29K | 5.29K | 5.18K | 5.18K | -2.14% | 493 |
| Apr 15, 2026 | 5.44K | 5.44K | 5.44K | 5.44K | 0 | 1811 |
| Apr 14, 2026 | 5.50K | 5.50K | 5.47K | 5.48K | -0.27% | 138 |
| Apr 13, 2026 | 5.32K | 5.32K | 5.32K | 5.32K | 0 | 354 |
| Apr 10, 2026 | 5.33K | 5.34K | 5.33K | 5.34K | 0.20% | 337 |
| Apr 09, 2026 | 5.42K | 5.42K | 5.42K | 5.42K | 0 | 100 |
| Apr 08, 2026 | 5.41K | 5.41K | 5.37K | 5.37K | -0.76% | 46 |
| Apr 07, 2026 | 5.08K | 5.08K | 5K | 5K | -1.48% | 80 |
| Apr 06, 2026 | 5.15K | 5.15K | 5.15K | 5.15K | 0 | 9 |
| Apr 01, 2026 | 5.26K | 5.26K | 5.21K | 5.21K | -0.99% | 655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.