Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.97K | 5.10K | 4.97K | 5.10K | 2.62% | 13 |
| Jul 31, 2025 | 5.16K | 5.16K | 5.13K | 5.15K | -0.16% | 66 |
| Jul 30, 2025 | 5.11K | 5.11K | 5.11K | 5.11K | 0 | 0 |
| Jul 29, 2025 | 5.11K | 5.11K | 5.11K | 5.11K | 0.05% | 431 |
| Jul 28, 2025 | 5.08K | 5.08K | 5.03K | 5.03K | -0.98% | 83 |
| Jul 25, 2025 | 5.04K | 5.05K | 5.04K | 5.05K | 0.20% | 686 |
| Jul 24, 2025 | 4.83K | 5.00K | 4.83K | 5.00K | 3.53% | 92 |
| Jul 23, 2025 | 4.83K | 4.83K | 4.83K | 4.83K | 0 | 0 |
| Jul 22, 2025 | 4.81K | 4.83K | 4.79K | 4.83K | 0.35% | 102 |
| Jul 21, 2025 | 4.89K | 4.90K | 4.89K | 4.90K | 0.35% | 151 |
| Jul 18, 2025 | 4.88K | 4.88K | 4.88K | 4.88K | 0 | 0 |
| Jul 17, 2025 | 5.02K | 5.02K | 4.88K | 4.88K | -2.75% | 426 |
| Jul 16, 2025 | 4.99K | 4.99K | 4.97K | 4.99K | -0.02% | 70 |
| Jul 15, 2025 | 4.94K | 4.99K | 4.94K | 4.99K | 0.93% | 60 |
| Jul 14, 2025 | 4.85K | 4.89K | 4.85K | 4.89K | 0.88% | 941 |
| Jul 11, 2025 | 4.77K | 4.78K | 4.77K | 4.78K | 0.15% | 95 |
| Jul 10, 2025 | 4.65K | 4.65K | 4.65K | 4.65K | 0 | 15 |
| Jul 09, 2025 | 4.62K | 4.65K | 4.62K | 4.64K | 0.53% | 43 |
| Jul 08, 2025 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 60 |
| Jul 07, 2025 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 42 |
| Jul 04, 2025 | 4.59K | 4.59K | 4.59K | 4.59K | 0 | 0 |
| Jul 03, 2025 | 4.63K | 4.63K | 4.59K | 4.59K | -0.78% | 118 |
| Jul 02, 2025 | 4.60K | 4.61K | 4.60K | 4.60K | -0.12% | 216 |