Get early access! Join the Twelve Data AI Assistant waitlist now.

GE

BMV
5,100 MXN
50
0.97%
Last update Aug 1, 12:50 PM CST
Market closed
Day range
4,970
5,100
Previous close
5,150
Open
4,970
Access this stock data via API
Subscribe
General Electric Company
5,100.00
50
0.97%

Historical data

Dividends

Date Amount
Jul 07, 2025 6.698009
Mar 10, 2025 7.250249
Dec 27, 2024 5.6390824
Sep 26, 2024 5.6390824
Jul 11, 2024 5.6390824
Apr 12, 2024 5.6390824
Dec 27, 2023 1.6111664
Sep 25, 2023 1.6111664
Jul 10, 2023 1.6111664
Mar 06, 2023 1.6111664
Dec 14, 2022 1.6111664
Sep 26, 2022 1.6111664
Jun 27, 2022 1.6111664
Mar 07, 2022 1.6111664
Dec 20, 2021 1.6111664
Sep 24, 2021 1.6111664
Jun 25, 2021 12.8893312
Mar 05, 2021 12.8893312
Dec 18, 2020 12.8893312
Sep 25, 2020 12.8893312
Jun 26, 2020 12.8893312
Mar 06, 2020 12.8893312
Dec 20, 2019 12.8893312
Sep 13, 2019 12.8893312
Jun 28, 2019 12.8893312
Mar 08, 2019 12.8893312
Dec 19, 2018 12.8893312
Sep 14, 2018 154.671968
Jun 15, 2018 154.671968
Feb 23, 2018 154.671968
Dec 26, 2017 154.671968
Sep 15, 2017 309.34392
Jun 15, 2017 309.34392
Feb 23, 2017 309.34392
Dec 22, 2016 309.34392
Sep 15, 2016 296.454624
Jun 16, 2016 296.454624
Feb 25, 2016 296.454624
Dec 17, 2015 296.454624
Sep 17, 2015 296.454624
Jun 18, 2015 296.454624
Feb 19, 2015 296.454624
Dec 18, 2014 296.454624
Sep 18, 2014 283.56528
Jun 19, 2014 283.56528
Feb 20, 2014 283.56528
Dec 19, 2013 283.56528
Sep 19, 2013 244.897296
Jun 20, 2013 244.897296
Feb 21, 2013 244.897296
Dec 20, 2012 244.897296
Sep 20, 2012 219.11864
Jun 21, 2012 219.11864
Feb 23, 2012 219.11864
Dec 22, 2011 219.11864
Sep 20, 2011 193.339984
Jun 21, 2011 193.339984
Feb 24, 2011 180.45064
Dec 22, 2010 180.45064
Sep 22, 2010 154.671968
Jun 17, 2010 128.893312
Feb 25, 2010 128.893312
Dec 23, 2009 128.893312
Sep 17, 2009 128.893312
Jun 18, 2009 128.893312
Feb 19, 2009 399.56928
Jan 15, 2009 733.3196
Dec 24, 2008 399.56928
Sep 18, 2008 399.56928
Jul 09, 2008 698.39968
Jun 19, 2008 399.56928
Feb 21, 2008 399.56928
Jan 02, 2008 131.718184
Dec 20, 2007 399.56928
Sep 20, 2007 360.90128
Jun 21, 2007 360.90128
Feb 22, 2007 360.90128
Jan 11, 2007 502.847776
Dec 21, 2006 360.90128
Sep 21, 2006 322.23328
Jun 22, 2006 322.23328
Feb 23, 2006 322.23328
Jan 12, 2006 419.03984
Dec 22, 2005 322.23328
Sep 22, 2005 283.56528
Jun 23, 2005 283.56528
Feb 24, 2005 283.56528
Jan 11, 2005 349.19984
Dec 22, 2004 283.56528
Sep 23, 2004 257.786624
Jun 24, 2004 257.786624
Feb 26, 2004 257.786624
Dec 29, 2003 257.786624
Nov 03, 2003 92.01416
Sep 25, 2003 244.897296
Aug 01, 2003 92.01416
Jun 26, 2003 244.897296
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 9 minutes

17:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).