Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| May 29, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| May 28, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| May 27, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| May 26, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| May 23, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| May 22, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| May 21, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| May 20, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| May 19, 2025 | 202 | 202 | 202 | 202 | 0 | 4 |
| May 16, 2025 | 204 | 204 | 200 | 200 | -1.96% | 4 |
| May 15, 2025 | 199 | 199 | 199 | 199 | 0 | 0 |
| May 14, 2025 | 199 | 199 | 199 | 199 | 0 | 0 |
| May 13, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| May 12, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| May 09, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |
| May 08, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |
| May 07, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| May 06, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| May 05, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| May 02, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 30, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |