BETSSON AB (BTSBF) - Historical data, historical prices

United States

opens in 1d 3h 39m

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,754.40 -1.47%
EUR/USD 1.14 0.04%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.35 -0.02%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,754.40 -1.47%
EUR/USD 1.14 0.04%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.35 -0.02%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,754.40 -1.47%
EUR/USD 1.14 0.04%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.35 -0.02%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,754.40 -1.47%
EUR/USD 1.14 0.04%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.35 -0.02%
XPT/USD 1,003.20 0.33%

16 USD

0

0%

Last update Mar 6, 3:00 PM EST

Market closed

Day range

16

16

16

Previous close

16

Open

16

Access this stock data via API

BETSSON AB

16.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2026	16	16	16	16	0	0
Jul 01, 2026	16	16	16	16	0	500
Jun 30, 2026	16	16	16	16	0	500
Jun 29, 2026	16	16	16	16	0	0
Jun 26, 2026	16	16	16	16	0	0
Jun 25, 2026	16	16	16	16	0	500
Jun 24, 2026	16	16	16	16	0	500
Jun 23, 2026	16	16	16	16	0	500
Jun 22, 2026	16	16	16	16	0	500
Jun 18, 2026	16	16	16	16	0	500
Jun 17, 2026	16	16	16	16	0	0
Jun 16, 2026	16	16	16	16	0	0
Jun 15, 2026	16	16	16	16	0	500
Jun 12, 2026	16	16	16	16	0	500
Jun 11, 2026	16	16	16	16	0	0
Jun 10, 2026	16	16	16	16	0	0
Jun 09, 2026	16	16	16	16	0	0
Jun 08, 2026	16	16	16	16	0	0
Jun 05, 2026	16	16	16	16	0	0

Access /time_series data via our API — starting from the Basic plan and above.