Betsson AB (publ) (BTSBF) - Historical data, historical prices (daily)

United States

closing in 5h 18m

005930 269,500.00 -0.19%
0700 436.00 -0.55%
2330 2,475.00 0.61%
ASML 1,505.40 0.33%
AZN 11,906.00 -1.13%
ETH/USD 2,480.35 -0.39%
EUR/USD 1.16 0.05%
MC 429.25 -0.45%
NESN 81.07 2.93%
USD/JPY 154.02 -0.22%
XPT/USD 1,003.20 0.33%

005930 269,500.00 -0.19%
0700 436.00 -0.55%
2330 2,475.00 0.61%
ASML 1,505.40 0.33%
AZN 11,906.00 -1.13%
ETH/USD 2,480.35 -0.39%
EUR/USD 1.16 0.05%
MC 429.25 -0.45%
NESN 81.07 2.93%
USD/JPY 154.02 -0.22%
XPT/USD 1,003.20 0.33%

005930 269,500.00 -0.19%
0700 436.00 -0.55%
2330 2,475.00 0.61%
ASML 1,505.40 0.33%
AZN 11,906.00 -1.13%
ETH/USD 2,480.35 -0.39%
EUR/USD 1.16 0.05%
MC 429.25 -0.45%
NESN 81.07 2.93%
USD/JPY 154.02 -0.22%
XPT/USD 1,003.20 0.33%

005930 269,500.00 -0.19%
0700 436.00 -0.55%
2330 2,475.00 0.61%
ASML 1,505.40 0.33%
AZN 11,906.00 -1.13%
ETH/USD 2,480.35 -0.39%
EUR/USD 1.16 0.05%
MC 429.25 -0.45%
NESN 81.07 2.93%
USD/JPY 154.02 -0.22%
XPT/USD 1,003.20 0.33%

16 USD

0

0%

Last update Mar 6, 3:00 PM EST

Main market

Day range

16

16

16

Previous close

16

Open

16

Access this stock data via API

Betsson AB (publ)

16.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 04, 2026	16	16	16	16	0	0
Sep 03, 2026	16	16	16	16	0	0
Sep 02, 2026	16	16	16	16	0	0
Sep 01, 2026	16	16	16	16	0	0
Aug 31, 2026	16	16	16	16	0	0
Aug 28, 2026	16	16	16	16	0	0
Aug 27, 2026	16	16	16	16	0	0
Aug 26, 2026	16	16	16	16	0	0
Aug 25, 2026	16	16	16	16	0	0
Aug 24, 2026	16	16	16	16	0	0
Aug 21, 2026	16	16	16	16	0	0
Aug 20, 2026	16	16	16	16	0	0
Aug 19, 2026	16	16	16	16	0	0
Aug 18, 2026	16	16	16	16	0	0
Aug 17, 2026	16	16	16	16	0	0
Aug 14, 2026	16	16	16	16	0	0
Aug 13, 2026	16	16	16	16	0	0
Aug 12, 2026	16	16	16	16	0	0
Aug 11, 2026	16	16	16	16	0	0
Aug 10, 2026	16	16	16	16	0	0

Access /time_series data via our API — starting from the Basic plan and above.