Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 5.51K | 5.52K | 5.50K | 5.50K | -0.11% | 187 |
| Nov 06, 2026 | 5.04K | 5.04K | 5.04K | 5.04K | 0 | 300 |
| Nov 05, 2026 | 4.90K | 4.90K | 4.48K | 4.48K | -8.50% | 383 |
| Nov 04, 2026 | 5.13K | 5.13K | 4.90K | 4.92K | -4.02% | 287 |
| Nov 03, 2026 | 5.15K | 5.20K | 5.15K | 5.15K | 0.03% | 2911 |
| Oct 30, 2026 | 5.50K | 5.50K | 5.14K | 5.24K | -4.73% | 294 |
| Oct 29, 2026 | 5.76K | 5.76K | 5.65K | 5.76K | -0.15% | 952 |
| Oct 28, 2026 | 5.98K | 5.98K | 5.98K | 5.98K | 0 | 722 |
| Oct 27, 2026 | 6.27K | 6.27K | 6.22K | 6.22K | -0.80% | 51 |
| Oct 26, 2026 | 6.14K | 6.14K | 6.14K | 6.14K | 0 | 627 |
| Oct 23, 2026 | 5.75K | 5.75K | 5.75K | 5.75K | 0 | 0 |
| Oct 22, 2026 | 5.78K | 5.78K | 5.75K | 5.75K | -0.67% | 124 |
| Oct 21, 2026 | 5.80K | 5.80K | 5.80K | 5.80K | 0 | 25 |
| Oct 20, 2026 | 5.45K | 5.45K | 5.43K | 5.43K | -0.33% | 718 |
| Oct 19, 2026 | 5.53K | 5.54K | 5.53K | 5.54K | 0.18% | 69 |
| Oct 16, 2026 | 5.42K | 5.42K | 5.42K | 5.42K | 0 | 5973 |
| Oct 15, 2026 | 5.71K | 5.71K | 5.70K | 5.70K | -0.11% | 24 |
| Oct 14, 2026 | 6.30K | 6.30K | 6K | 6K | -4.75% | 166 |
| Oct 13, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 0 |
| Oct 12, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.