Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 5.53K | 5.54K | 5.53K | 5.54K | 0.18% | 69 |
| Oct 16, 2026 | 5.42K | 5.42K | 5.42K | 5.42K | 0 | 5973 |
| Oct 15, 2026 | 5.71K | 5.71K | 5.70K | 5.70K | -0.11% | 24 |
| Oct 14, 2026 | 6.30K | 6.30K | 6K | 6K | -4.75% | 166 |
| Oct 13, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 0 |
| Oct 12, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 0 |
| Oct 09, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 0 |
| Oct 08, 2026 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 0 |
| Oct 07, 2026 | 6.23K | 6.23K | 6.20K | 6.20K | -0.51% | 112 |
| Oct 06, 2026 | 6.44K | 6.44K | 6.44K | 6.44K | 0 | 0 |
| Oct 05, 2026 | 6.44K | 6.44K | 6.44K | 6.44K | 0 | 53 |
| Oct 02, 2026 | 6.35K | 6.35K | 6.35K | 6.35K | 0 | 7 |
| Oct 01, 2026 | 6.34K | 6.34K | 6.34K | 6.34K | 0 | 0 |
| Sep 30, 2026 | 6.34K | 6.34K | 6.34K | 6.34K | 0 | 0 |
| Sep 29, 2026 | 6.34K | 6.34K | 6.34K | 6.34K | 0 | 650 |
| Sep 28, 2026 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 0 |
| Sep 25, 2026 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 0 |
| Sep 24, 2026 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 0 |
| Sep 23, 2026 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 400 |
| Sep 22, 2026 | 5.71K | 5.71K | 5.71K | 5.71K | 0 | 0 |
| Sep 21, 2026 | 5.71K | 5.71K | 5.71K | 5.71K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.