Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.60K | 2.60K | 2.58K | 2.60K | -0.07% | 209 |
| Apr 22, 2026 | 2.60K | 2.60K | 2.60K | 2.60K | -0.15% | 2336 |
| Apr 21, 2026 | 2.61K | 2.61K | 2.58K | 2.58K | -0.82% | 21736 |
| Apr 20, 2026 | 2.60K | 2.62K | 2.60K | 2.60K | -0.14% | 16521 |
| Apr 17, 2026 | 2.60K | 2.61K | 2.60K | 2.61K | 0.46% | 31334 |
| Apr 16, 2026 | 2.57K | 2.57K | 2.57K | 2.57K | 0.03% | 3746 |
| Apr 15, 2026 | 2.56K | 2.56K | 2.53K | 2.56K | 0.16% | 15981 |
| Apr 14, 2026 | 2.53K | 2.56K | 2.53K | 2.56K | 0.89% | 14710 |
| Apr 13, 2026 | 2.52K | 2.52K | 2.52K | 2.52K | 0.08% | 27650 |
| Apr 10, 2026 | 2.51K | 2.51K | 2.51K | 2.51K | 0.16% | 548 |
| Apr 09, 2026 | 2.52K | 2.52K | 2.51K | 2.52K | -0.05% | 12079 |
| Apr 08, 2026 | 2.53K | 2.53K | 2.51K | 2.52K | -0.40% | 141010 |
| Apr 07, 2026 | 2.47K | 2.47K | 2.47K | 2.47K | 0.25% | 3414 |
| Apr 06, 2026 | 2.49K | 2.49K | 2.49K | 2.49K | 0.11% | 444 |
| Apr 01, 2026 | 2.49K | 2.50K | 2.49K | 2.49K | 0.05% | 17404 |
| Mar 31, 2026 | 2.45K | 2.47K | 2.45K | 2.47K | 0.66% | 147068 |
| Mar 30, 2026 | 2.45K | 2.45K | 2.43K | 2.43K | -0.61% | 24040 |
| Mar 27, 2026 | 2.44K | 2.45K | 2.43K | 2.44K | -0.20% | 12664 |
| Mar 26, 2026 | 2.47K | 2.47K | 2.43K | 2.45K | -0.76% | 13434 |
| Mar 25, 2026 | 2.48K | 2.48K | 2.47K | 2.47K | -0.15% | 12134 |
| Mar 24, 2026 | 2.47K | 2.47K | 2.46K | 2.47K | 0.00% | 57605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.