Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 2.97K | 2.97K | 2.97K | 2.97K | 0.18% | 8372 |
| Oct 20, 2026 | 2.92K | 2.93K | 2.92K | 2.93K | 0.20% | 4362 |
| Oct 19, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0.08% | 80642 |
| Oct 16, 2026 | 2.94K | 2.94K | 2.91K | 2.92K | -0.60% | 7572 |
| Oct 15, 2026 | 2.92K | 2.94K | 2.92K | 2.94K | 0.68% | 18238 |
| Oct 14, 2026 | 2.95K | 2.95K | 2.94K | 2.95K | -0.02% | 2825 |
| Oct 13, 2026 | 2.94K | 2.95K | 2.94K | 2.95K | 0.26% | 7160 |
| Oct 12, 2026 | 2.93K | 2.93K | 2.93K | 2.93K | 0 | 3446 |
| Oct 09, 2026 | 2.93K | 2.97K | 2.93K | 2.97K | 1.23% | 16653 |
| Oct 08, 2026 | 2.91K | 2.97K | 2.91K | 2.91K | -0.03% | 9449 |
| Oct 07, 2026 | 2.90K | 2.90K | 2.89K | 2.89K | -0.26% | 10443 |
| Oct 06, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0.03% | 2882 |
| Oct 05, 2026 | 2.91K | 2.98K | 2.91K | 2.91K | -0.01% | 12328 |
| Oct 02, 2026 | 2.92K | 2.92K | 2.91K | 2.91K | -0.12% | 18818 |
| Oct 01, 2026 | 2.87K | 2.91K | 2.87K | 2.91K | 1.55% | 8780 |
| Sep 30, 2026 | 2.89K | 2.89K | 2.87K | 2.87K | -0.59% | 20217 |
| Sep 29, 2026 | 2.87K | 2.89K | 2.87K | 2.88K | 0.42% | 16908 |
| Sep 28, 2026 | 2.85K | 2.91K | 2.85K | 2.86K | 0.60% | 32090 |
| Sep 25, 2026 | 2.85K | 2.90K | 2.84K | 2.85K | -0.15% | 32271 |
| Sep 24, 2026 | 2.80K | 2.87K | 2.80K | 2.84K | 1.33% | 14879 |
| Sep 23, 2026 | 2.81K | 2.82K | 2.81K | 2.81K | 0.02% | 30830 |
| Sep 22, 2026 | 2.80K | 2.80K | 2.79K | 2.80K | 0.32% | 62329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.