Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.50K | 2.51K | 2.46K | 2.51K | 0.08% | 635 |
| Sep 04, 2025 | 2.51K | 2.51K | 2.48K | 2.51K | -0.31% | 4216 |
| Sep 03, 2025 | 2.49K | 2.49K | 2.46K | 2.49K | 0.02% | 6462 |
| Sep 02, 2025 | 2.48K | 2.52K | 2.46K | 2.48K | -0.28% | 10962 |
| Sep 01, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 0 |
| Aug 29, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 3340 |
| Aug 28, 2025 | 2.50K | 2.50K | 2.50K | 2.50K | 0.36% | 13462 |
| Aug 27, 2025 | 2.51K | 2.55K | 2.49K | 2.50K | -0.34% | 5556 |
| Aug 26, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0.06% | 1430 |
| Aug 25, 2025 | 2.49K | 2.50K | 2.49K | 2.49K | 0.10% | 8255 |
| Aug 22, 2025 | 2.49K | 2.50K | 2.49K | 2.50K | 0.14% | 7707 |
| Aug 21, 2025 | 2.48K | 2.52K | 2.48K | 2.48K | -0.07% | 3279 |
| Aug 20, 2025 | 2.48K | 2.50K | 2.43K | 2.49K | 0.28% | 644 |
| Aug 19, 2025 | 2.50K | 2.55K | 2.50K | 2.50K | -0.04% | 5759 |
| Aug 18, 2025 | 2.50K | 2.55K | 2.50K | 2.50K | 0.04% | 354 |
| Aug 15, 2025 | 2.50K | 2.50K | 2.46K | 2.50K | 0.01% | 1277 |
| Aug 14, 2025 | 2.50K | 2.51K | 2.50K | 2.51K | 0.21% | 14359 |
| Aug 13, 2025 | 2.48K | 2.49K | 2.48K | 2.49K | 0.16% | 4511 |
| Aug 12, 2025 | 2.46K | 2.51K | 2.46K | 2.47K | 0.16% | 3181 |
| Aug 11, 2025 | 2.46K | 2.50K | 2.46K | 2.46K | -0.09% | 788 |
| Aug 08, 2025 | 2.45K | 2.47K | 2.45K | 2.45K | 0.03% | 30446 |