Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.67K | 2.68K | 2.67K | 2.67K | -0.17% | 35536 |
| May 18, 2026 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 18782 |
| May 15, 2026 | 2.61K | 2.68K | 2.61K | 2.68K | 2.48% | 46797 |
| May 14, 2026 | 2.69K | 2.70K | 2.69K | 2.70K | 0.25% | 127010 |
| May 13, 2026 | 2.67K | 2.68K | 2.67K | 2.68K | 0.26% | 8197 |
| May 12, 2026 | 2.65K | 2.70K | 2.65K | 2.66K | 0.26% | 5719 |
| May 11, 2026 | 2.68K | 2.68K | 2.67K | 2.68K | -0.03% | 5750 |
| May 08, 2026 | 2.67K | 2.67K | 2.67K | 2.67K | -0.06% | 36582 |
| May 07, 2026 | 2.66K | 2.68K | 2.66K | 2.68K | 0.60% | 8940 |
| May 06, 2026 | 2.67K | 2.68K | 2.67K | 2.68K | 0.29% | 9123 |
| May 05, 2026 | 2.63K | 2.65K | 2.63K | 2.65K | 0.59% | 4644 |
| May 04, 2026 | 2.65K | 2.65K | 2.64K | 2.64K | -0.30% | 5133 |
| Apr 30, 2026 | 2.63K | 2.65K | 2.63K | 2.65K | 0.43% | 72762 |
| Apr 29, 2026 | 2.60K | 2.61K | 2.60K | 2.61K | 0.33% | 20582 |
| Apr 28, 2026 | 2.61K | 2.61K | 2.59K | 2.60K | -0.33% | 3253 |
| Apr 27, 2026 | 2.62K | 2.62K | 2.62K | 2.62K | 0.00% | 20778 |
| Apr 24, 2026 | 2.61K | 2.62K | 2.61K | 2.62K | 0.27% | 20532 |
| Apr 23, 2026 | 2.60K | 2.60K | 2.58K | 2.60K | -0.07% | 11885 |
| Apr 22, 2026 | 2.60K | 2.60K | 2.60K | 2.60K | -0.15% | 2336 |
| Apr 21, 2026 | 2.61K | 2.61K | 2.58K | 2.58K | -0.80% | 21736 |
| Apr 20, 2026 | 2.60K | 2.62K | 2.60K | 2.60K | -0.14% | 16521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.