Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 2.74K | 2.75K | 2.74K | 2.74K | -0.16% | 5921 |
| Sep 02, 2026 | 2.72K | 2.77K | 2.72K | 2.72K | -0.13% | 20200 |
| Sep 01, 2026 | 2.71K | 2.71K | 2.71K | 2.71K | 0.02% | 24718 |
| Aug 31, 2026 | 2.73K | 2.74K | 2.73K | 2.73K | -0.20% | 2880 |
| Aug 28, 2026 | 2.75K | 2.80K | 2.74K | 2.74K | -0.25% | 7615 |
| Aug 27, 2026 | 2.74K | 2.79K | 2.73K | 2.73K | -0.13% | 9074 |
| Aug 26, 2026 | 2.73K | 2.79K | 2.73K | 2.73K | -0.07% | 19849 |
| Aug 25, 2026 | 2.72K | 2.73K | 2.72K | 2.73K | 0.12% | 34282 |
| Aug 24, 2026 | 2.72K | 2.77K | 2.72K | 2.72K | -0.19% | 9042 |
| Aug 21, 2026 | 2.72K | 2.77K | 2.72K | 2.72K | 0.19% | 12815 |
| Aug 20, 2026 | 2.72K | 2.78K | 2.70K | 2.71K | -0.38% | 8842 |
| Aug 19, 2026 | 2.74K | 2.79K | 2.73K | 2.73K | -0.42% | 15219 |
| Aug 18, 2026 | 2.75K | 2.75K | 2.73K | 2.73K | -0.59% | 7998 |
| Aug 17, 2026 | 2.76K | 2.77K | 2.76K | 2.76K | -0.13% | 1046 |
| Aug 14, 2026 | 2.77K | 2.77K | 2.76K | 2.76K | -0.04% | 7573 |
| Aug 13, 2026 | 2.77K | 2.77K | 2.76K | 2.77K | -0.04% | 22677 |
| Aug 12, 2026 | 2.75K | 2.81K | 2.75K | 2.76K | 0.11% | 6801 |
| Aug 11, 2026 | 2.76K | 2.76K | 2.75K | 2.75K | -0.35% | 2550 |
| Aug 10, 2026 | 2.82K | 2.82K | 2.76K | 2.77K | -1.69% | 2955 |
| Aug 07, 2026 | 2.77K | 2.77K | 2.76K | 2.77K | -0.18% | 6736 |
| Aug 06, 2026 | 2.76K | 2.76K | 2.75K | 2.75K | -0.22% | 16410 |
| Aug 05, 2026 | 2.78K | 2.78K | 2.77K | 2.77K | -0.24% | 16705 |
| Aug 04, 2026 | 2.79K | 2.79K | 2.74K | 2.77K | -0.68% | 537955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.