Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.45K | 2.47K | 2.45K | 2.47K | 0.66% | 147068 |
| Mar 30, 2026 | 2.45K | 2.45K | 2.43K | 2.43K | -0.61% | 24040 |
| Mar 27, 2026 | 2.44K | 2.45K | 2.43K | 2.44K | -0.20% | 12664 |
| Mar 26, 2026 | 2.47K | 2.47K | 2.43K | 2.45K | -0.76% | 13434 |
| Mar 25, 2026 | 2.48K | 2.48K | 2.47K | 2.47K | -0.15% | 12134 |
| Mar 24, 2026 | 2.47K | 2.47K | 2.46K | 2.47K | 0.00% | 57605 |
| Mar 23, 2026 | 2.47K | 2.48K | 2.47K | 2.47K | 0.12% | 65041 |
| Mar 20, 2026 | 2.47K | 2.49K | 2.38K | 2.48K | 0.29% | 34261 |
| Mar 19, 2026 | 2.48K | 2.48K | 2.46K | 2.47K | -0.48% | 12491 |
| Mar 18, 2026 | 2.51K | 2.51K | 2.49K | 2.50K | -0.39% | 1285 |
| Mar 17, 2026 | 2.51K | 2.51K | 2.51K | 2.51K | -0.14% | 5788 |
| Mar 13, 2026 | 2.52K | 2.53K | 2.50K | 2.50K | -0.61% | 20617 |
| Mar 12, 2026 | 2.52K | 2.53K | 2.51K | 2.51K | -0.34% | 92025 |
| Mar 11, 2026 | 2.52K | 2.52K | 2.52K | 2.52K | -0.02% | 10281 |
| Mar 10, 2026 | 2.53K | 2.53K | 2.52K | 2.52K | -0.59% | 135309 |
| Mar 09, 2026 | 2.51K | 2.53K | 2.49K | 2.53K | 0.80% | 11429 |
| Mar 06, 2026 | 2.52K | 2.53K | 2.52K | 2.53K | 0.28% | 18388 |
| Mar 05, 2026 | 2.54K | 2.54K | 2.52K | 2.53K | -0.21% | 1477 |
| Mar 04, 2026 | 2.53K | 2.55K | 2.53K | 2.55K | 0.62% | 94412 |
| Mar 03, 2026 | 2.52K | 2.54K | 2.51K | 2.54K | 0.75% | 31445 |
| Mar 02, 2026 | 2.52K | 2.54K | 2.52K | 2.54K | 0.68% | 18454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.