iShares MSCI ACWI ETF (ACWI) - Historical data, dividends

United States

closes in 3h 57m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.20 -0.43%
EUR/USD 1.17 0.31%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.20 -0.43%
EUR/USD 1.17 0.31%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.20 -0.43%
EUR/USD 1.17 0.31%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.20%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,320.20 -0.43%
EUR/USD 1.17 0.31%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 -0.20%
XPT/USD 1,003.20 0.33%

2,598.21997 MXN

2.6199

0.10%

Last update Apr 23, 1:48 PM CST

Main market

Day range

2,598.21997

2,584.53003

2,600

Previous close

2,595.60010

Open

2,600

Access this ETF data via API

iShares MSCI ACWI ETF

2,598.22

2.62

0.10%

Historical data

Dividends

Date	Amount
Dec 16, 2025	22.175417
Jun 16, 2025	18.1462
Dec 17, 2024	21.580893
Jun 11, 2024	17.244585
Dec 20, 2023	0.22502
Jun 07, 2023	0.615188
Dec 13, 2022	13.273008
Jun 09, 2022	16.610868
Dec 30, 2021	0.131367
Dec 13, 2021	1.301089
Jun 10, 2021	14.288505
Dec 14, 2020	13.828339
Jun 15, 2020	13.88704
Dec 16, 2019	0.20112
Jun 17, 2019	17.405346
Dec 28, 2018	0.86828
Dec 18, 2018	12.050835

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.