Buzzi Unicem SpA (BZZUF) - Historical data, historical prices

United States

opens in 1d 9h 21m

49.44200 USD

Last update May 20, 10:15 AM EDT

Market closed

Day range

49.44200

Previous close

49.44200

Open

Access this stock data via API

Buzzi Unicem SpA

49.44

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	50	50	49.44	49.44	-1.12%	1000
Jun 18, 2026	49.44	49.44	49.44	49.44	0	1000
Jun 17, 2026	49.44	49.44	49.44	49.44	0	0
Jun 16, 2026	49.44	49.44	49.44	49.44	0	0
Jun 15, 2026	49.44	49.44	49.44	49.44	0	1000
Jun 12, 2026	49.44	49.44	49.44	49.44	0	0
Jun 11, 2026	49.44	49.44	49.44	49.44	0	1000
Jun 10, 2026	49.44	49.44	49.44	49.44	0	1104
Jun 09, 2026	50	50	50	50	0	2000
Jun 08, 2026	49.50	49.50	49.50	49.50	0	300
Jun 05, 2026	50.50	50.50	50.50	50.50	0	0
Jun 04, 2026	50.50	50.50	50.50	50.50	0	0
Jun 03, 2026	50.50	50.50	50.50	50.50	0	0
Jun 02, 2026	50.50	50.50	50.50	50.50	0	0
Jun 01, 2026	50.50	50.50	50.50	50.50	0	1000
May 29, 2026	50.50	50.50	50.50	50.50	0	0
May 28, 2026	50.50	50.50	50.50	50.50	0	1000
May 27, 2026	50.50	50.50	50.50	50.50	0	0
May 26, 2026	50.50	50.50	50.50	50.50	0	0
May 25, 2026	50	50.50	50	50.50	1%	1000
May 22, 2026	50.50	50.50	50.50	50.50	0	0
May 21, 2026	50.50	50.50	50.50	50.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Buzzi Unicem SpA