Buzzi Unicem S.p.A. (BZZUF) - Historical data, historical prices

50 USD

Last update Apr 22, 9:30 AM EDT

Pre-market

Day range

Previous close

Open

Access this stock data via API

Buzzi Unicem S.p.A.

50.00

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	50	50	50	50	0	0
May 07, 2025	50	50	50	50	0	0
May 06, 2025	50	50	50	50	0	0
May 05, 2025	50	50	50	50	0	0
May 02, 2025	50	50	50	50	0	0
May 01, 2025	50	50	50	50	0	0
Apr 30, 2025	50	50	50	50	0	0
Apr 29, 2025	50	50	50	50	0	0
Apr 28, 2025	50	50	50	50	0	0
Apr 25, 2025	50	50	50	50	0	0
Apr 24, 2025	50	50	50	50	0	0
Apr 23, 2025	50	50	50	50	0	0
Apr 22, 2025	50	50	50	50	0	40
Apr 21, 2025	50	50	50	50	0	0
Apr 18, 2025	46.82	50	46.82	50	6.79%	100
Apr 17, 2025	50	50	50	50	0	0
Apr 16, 2025	50	50	50	50	0	628
Apr 15, 2025	46.82	46.82	46.82	46.82	0	0
Apr 14, 2025	46.82	46.82	46.82	46.82	0	0
Apr 11, 2025	46.82	46.82	46.82	46.82	0	0
Apr 10, 2025	46.82	46.82	46.82	46.82	0	0
Apr 09, 2025	46.82	46.82	46.82	46.82	0	100