Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.40 | 3.42 | 3.38 | 3.42 | 0.59% | 0 |
| Jul 09, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 0.59% | 300 |
| Jul 08, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 0.57% | 0 |
| Jul 07, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 300 |
| Jul 06, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 300 |
| Jul 03, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jul 02, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | -0.59% | 300 |
| Jul 01, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Jun 30, 2026 | 3.34 | 3.38 | 3.34 | 3.38 | 1.20% | 300 |
| Jun 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 300 |
| Jun 26, 2026 | 3.26 | 3.26 | 3.24 | 3.26 | 0 | 0 |
| Jun 25, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 0.60% | 300 |
| Jun 24, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 1.22% | 300 |
| Jun 23, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 1.23% | 0 |
| Jun 22, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 1.23% | 0 |
| Jun 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Jun 18, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 0.63% | 300 |
| Jun 17, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | -0.61% | 0 |
| Jun 16, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 1.83% | 300 |
| Jun 15, 2026 | 3.36 | 3.48 | 3.36 | 3.40 | 1.19% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.