Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3.78 | 4.02 | 3.78 | 3.82 | 1.06% | 26 |
| Dec 22, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 1.08% | 593 |
| Dec 19, 2025 | 3.74 | 3.78 | 3.74 | 3.76 | 0.53% | 0 |
| Dec 18, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 1.08% | 0 |
| Dec 17, 2025 | 3.90 | 3.90 | 3.74 | 3.74 | -4.10% | 593 |
| Dec 16, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | -0.53% | 200 |
| Dec 15, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | -0.53% | 200 |
| Dec 12, 2025 | 3.78 | 3.98 | 3.68 | 3.68 | -2.65% | 200 |
| Dec 11, 2025 | 3.72 | 3.72 | 3.46 | 3.46 | -6.99% | 1000 |
| Dec 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 1000 |
| Dec 09, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | -0.53% | 1000 |
| Dec 08, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 1000 |
| Dec 05, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | -0.52% | 0 |
| Dec 04, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | -0.52% | 1000 |
| Dec 03, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | -1.03% | 1000 |
| Dec 02, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 1000 |
| Dec 01, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | -0.51% | 1000 |
| Nov 28, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 0.51% | 1000 |
| Nov 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Nov 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.