Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 1.83% | 0 |
| Jun 15, 2026 | 3.36 | 3.48 | 3.36 | 3.40 | 1.19% | 1200 |
| Jun 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Jun 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Jun 10, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | -0.57% | 0 |
| Jun 09, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Jun 08, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 05, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 150 |
| Jun 04, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 03, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 0.58% | 0 |
| Jun 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Jun 01, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 150 |
| May 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| May 28, 2026 | 3.52 | 3.52 | 3.36 | 3.38 | -3.98% | 150 |
| May 27, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | -0.56% | 400 |
| May 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 667 |
| May 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 667 |
| May 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 21, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 667 |
| May 20, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | -0.56% | 0 |
| May 19, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | -0.56% | 0 |
| May 18, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.