Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.77K | 2.79K | 2.77K | 2.78K | 0.14% | 74 |
| Aug 25, 2026 | 2.81K | 2.81K | 2.77K | 2.77K | -1.42% | 331 |
| Aug 24, 2026 | 2.84K | 2.89K | 2.84K | 2.88K | 1.42% | 83 |
| Aug 21, 2026 | 2.77K | 2.78K | 2.76K | 2.78K | 0.08% | 352 |
| Aug 20, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | -0.13% | 159 |
| Aug 19, 2026 | 2.70K | 2.74K | 2.70K | 2.72K | 0.67% | 327 |
| Aug 18, 2026 | 2.61K | 2.62K | 2.59K | 2.61K | 0.09% | 59 |
| Aug 17, 2026 | 2.60K | 2.60K | 2.60K | 2.60K | 0 | 35 |
| Aug 14, 2026 | 2.59K | 2.59K | 2.59K | 2.59K | -0.02% | 22 |
| Aug 13, 2026 | 2.63K | 2.64K | 2.63K | 2.64K | 0.42% | 1874 |
| Aug 12, 2026 | 2.61K | 2.63K | 2.61K | 2.63K | 0.77% | 42 |
| Aug 11, 2026 | 2.61K | 2.61K | 2.61K | 2.61K | 0 | 0 |
| Aug 10, 2026 | 2.60K | 2.61K | 2.60K | 2.61K | 0.52% | 2976 |
| Aug 07, 2026 | 2.53K | 2.53K | 2.53K | 2.53K | 0 | 7 |
| Aug 06, 2026 | 2.53K | 2.53K | 2.53K | 2.53K | 0 | 26 |
| Aug 05, 2026 | 2.54K | 2.55K | 2.54K | 2.55K | 0.23% | 140 |
| Aug 04, 2026 | 2.53K | 2.58K | 2.53K | 2.55K | 0.99% | 77 |
| Aug 03, 2026 | 2.50K | 2.59K | 2.50K | 2.59K | 3.67% | 108 |
| Jul 31, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 0 |
| Jul 30, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 11 |
| Jul 29, 2026 | 2.55K | 2.56K | 2.55K | 2.56K | 0.39% | 426 |
| Jul 28, 2026 | 2.52K | 2.52K | 2.51K | 2.51K | -0.50% | 43 |
| Jul 27, 2026 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.