Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.73K | 2.73K | 2.73K | 2.73K | 0 | 0 |
| Sep 17, 2026 | 2.66K | 2.73K | 2.66K | 2.73K | 2.38% | 36 |
| Sep 15, 2026 | 2.65K | 2.65K | 2.65K | 2.65K | 0 | 0 |
| Sep 14, 2026 | 2.65K | 2.65K | 2.65K | 2.65K | 0 | 0 |
| Sep 11, 2026 | 2.65K | 2.65K | 2.65K | 2.65K | 0 | 163 |
| Sep 10, 2026 | 2.60K | 2.66K | 2.60K | 2.64K | 1.62% | 43 |
| Sep 09, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 0 |
| Sep 08, 2026 | 2.73K | 2.77K | 2.73K | 2.76K | 1.10% | 268 |
| Sep 04, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0.25% | 16 |
| Sep 03, 2026 | 2.79K | 2.79K | 2.75K | 2.75K | -1.26% | 549 |
| Sep 02, 2026 | 2.79K | 2.80K | 2.79K | 2.80K | 0.36% | 47 |
| Sep 01, 2026 | 2.72K | 2.77K | 2.72K | 2.77K | 1.70% | 148 |
| Aug 31, 2026 | 2.75K | 2.76K | 2.75K | 2.76K | 0.26% | 15 |
| Aug 28, 2026 | 2.81K | 2.81K | 2.78K | 2.78K | -0.87% | 48 |
| Aug 27, 2026 | 2.81K | 2.82K | 2.81K | 2.82K | 0.18% | 174 |
| Aug 26, 2026 | 2.77K | 2.79K | 2.77K | 2.78K | 0.14% | 64 |
| Aug 25, 2026 | 2.81K | 2.81K | 2.77K | 2.77K | -1.42% | 331 |
| Aug 24, 2026 | 2.84K | 2.89K | 2.84K | 2.88K | 1.42% | 83 |
| Aug 21, 2026 | 2.77K | 2.78K | 2.76K | 2.78K | 0.08% | 352 |
| Aug 20, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | -0.13% | 159 |
| Aug 19, 2026 | 2.70K | 2.74K | 2.70K | 2.72K | 0.67% | 327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.