Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 2.53K | 2.58K | 2.53K | 2.55K | 0.99% | 94 |
| Aug 03, 2026 | 2.50K | 2.59K | 2.50K | 2.59K | 3.67% | 108 |
| Jul 31, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 0 |
| Jul 30, 2026 | 2.50K | 2.50K | 2.50K | 2.50K | 0 | 11 |
| Jul 29, 2026 | 2.55K | 2.56K | 2.55K | 2.56K | 0.39% | 426 |
| Jul 28, 2026 | 2.52K | 2.52K | 2.51K | 2.51K | -0.50% | 43 |
| Jul 27, 2026 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 8 |
| Jul 24, 2026 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 15 |
| Jul 23, 2026 | 2.41K | 2.41K | 2.41K | 2.41K | 0 | 0 |
| Jul 22, 2026 | 2.40K | 2.41K | 2.40K | 2.41K | 0.00% | 223 |
| Jul 21, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
| Jul 20, 2026 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 9 |
| Jul 17, 2026 | 2.50K | 2.50K | 2.44K | 2.44K | -2.32% | 147 |
| Jul 16, 2026 | 2.40K | 2.46K | 2.40K | 2.46K | 2.41% | 35 |
| Jul 15, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 0 |
| Jul 14, 2026 | 2.37K | 2.37K | 2.32K | 2.33K | -1.53% | 70 |
| Jul 13, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 15 |
| Jul 10, 2026 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 6 |
| Jul 09, 2026 | 2.35K | 2.35K | 2.33K | 2.33K | -0.85% | 118 |
| Jul 08, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 35 |
| Jul 07, 2026 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 14 |
| Jul 06, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.