Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 0 |
| Oct 20, 2026 | 2.90K | 2.90K | 2.84K | 2.84K | -2.07% | 112 |
| Oct 19, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Oct 16, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Oct 15, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Oct 14, 2026 | 2.83K | 2.86K | 2.83K | 2.85K | 0.82% | 1585 |
| Oct 13, 2026 | 2.83K | 2.83K | 2.79K | 2.79K | -1.49% | 139 |
| Oct 12, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| Oct 09, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| Oct 08, 2026 | 2.80K | 2.83K | 2.80K | 2.83K | 1.04% | 21 |
| Oct 07, 2026 | 2.77K | 2.77K | 2.75K | 2.75K | -0.66% | 25 |
| Oct 06, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0 | 28 |
| Oct 05, 2026 | 2.75K | 2.77K | 2.75K | 2.77K | 0.87% | 353 |
| Oct 02, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 0 |
| Oct 01, 2026 | 2.90K | 2.90K | 2.90K | 2.90K | 0 | 8 |
| Sep 30, 2026 | 2.84K | 2.84K | 2.83K | 2.83K | -0.46% | 31 |
| Sep 29, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 7 |
| Sep 28, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 0 |
| Sep 25, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 150 |
| Sep 24, 2026 | 2.77K | 2.77K | 2.77K | 2.77K | 0 | 33 |
| Sep 23, 2026 | 2.75K | 2.78K | 2.75K | 2.78K | 0.98% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.