Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 0 |
| Jun 03, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 0 |
| Jun 02, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 0 |
| Jun 01, 2026 | 2.13K | 2.14K | 2.13K | 2.14K | 0.52% | 763 |
| May 29, 2026 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 0 |
| May 28, 2026 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 106 |
| May 27, 2026 | 2.22K | 2.25K | 2.21K | 2.24K | 0.84% | 72 |
| May 26, 2026 | 2.15K | 2.16K | 2.15K | 2.16K | 0.25% | 6165 |
| May 25, 2026 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 0 |
| May 22, 2026 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 27 |
| May 21, 2026 | 2.15K | 2.17K | 2.15K | 2.17K | 0.88% | 472 |
| May 20, 2026 | 2.05K | 2.09K | 2.05K | 2.09K | 1.85% | 599 |
| May 19, 2026 | 2.14K | 2.21K | 2.14K | 2.21K | 3.39% | 176 |
| May 18, 2026 | 2.13K | 2.13K | 2.12K | 2.13K | 0 | 97 |
| May 15, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 0 |
| May 14, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | -0.12% | 459 |
| May 13, 2026 | 2.05K | 2.07K | 2.05K | 2.07K | 0.78% | 69 |
| May 12, 2026 | 2.09K | 2.11K | 2.09K | 2.11K | 1.10% | 53 |
| May 11, 2026 | 2.04K | 2.04K | 2.03K | 2.04K | 0.10% | 1378 |
| May 08, 2026 | 2.15K | 2.16K | 2.15K | 2.16K | 0.56% | 21 |
| May 07, 2026 | 2.15K | 2.15K | 2.15K | 2.15K | 0.20% | 24 |
| May 06, 2026 | 2.24K | 2.24K | 2.24K | 2.24K | 0.29% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.