Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0 | 0 |
| Mar 31, 2026 | 2.16K | 2.16K | 2.14K | 2.14K | -0.96% | 110 |
| Mar 30, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 13 |
| Mar 27, 2026 | 2.09K | 2.19K | 2.09K | 2.17K | 3.68% | 1973 |
| Mar 26, 2026 | 2.10K | 2.10K | 2.09K | 2.09K | -0.49% | 962 |
| Mar 25, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | -0.05% | 49 |
| Mar 24, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 0 |
| Mar 23, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 10 |
| Mar 20, 2026 | 2.03K | 2.03K | 2.03K | 2.03K | 0 | 7 |
| Mar 19, 2026 | 2.05K | 2.07K | 2.03K | 2.03K | -0.98% | 74 |
| Mar 18, 2026 | 2.06K | 2.06K | 2.04K | 2.05K | -0.49% | 46 |
| Mar 17, 2026 | 2.07K | 2.09K | 2.07K | 2.07K | -0.08% | 236 |
| Mar 13, 2026 | 2.07K | 2.10K | 2.07K | 2.10K | 1.39% | 214 |
| Mar 12, 2026 | 2.12K | 2.12K | 2.08K | 2.08K | -1.95% | 41 |
| Mar 11, 2026 | 2.12K | 2.12K | 2.11K | 2.11K | -0.50% | 153 |
| Mar 10, 2026 | 2.14K | 2.14K | 2.12K | 2.12K | -0.84% | 93 |
| Mar 09, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0.00% | 137 |
| Mar 06, 2026 | 2.12K | 2.14K | 2.12K | 2.14K | 1.14% | 65 |
| Mar 05, 2026 | 2.12K | 2.12K | 2.04K | 2.10K | -0.71% | 735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.