Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 784.20 | 785.70 | 750 | 761.40 | -2.91% | 1737 |
| Apr 20, 2026 | 784.30 | 790 | 777.50 | 788.50 | 0.54% | 668 |
| Apr 17, 2026 | 770.90 | 796 | 768 | 783.50 | 1.63% | 4141 |
| Apr 16, 2026 | 771.80 | 780.60 | 769.60 | 773.40 | 0.21% | 1410 |
| Apr 15, 2026 | 787.60 | 788.10 | 769.50 | 772.20 | -1.96% | 750 |
| Apr 14, 2026 | 789.40 | 794.10 | 780 | 792.90 | 0.44% | 892 |
| Apr 13, 2026 | 797.70 | 806.20 | 795.90 | 796 | -0.21% | 822 |
| Apr 10, 2026 | 817.30 | 821 | 799.30 | 799.60 | -2.17% | 1114 |
| Apr 09, 2026 | 816.20 | 818.80 | 804.70 | 817.50 | 0.16% | 1311 |
| Apr 08, 2026 | 810.20 | 818.80 | 800 | 818.80 | 1.06% | 628 |
| Apr 07, 2026 | 801.90 | 805.80 | 780 | 796.30 | -0.70% | 1324 |
| Apr 02, 2026 | 825.40 | 827.40 | 813.60 | 813.70 | -1.42% | 430 |
| Apr 01, 2026 | 798.20 | 823.50 | 791 | 823.50 | 3.17% | 1396 |
| Mar 31, 2026 | 779 | 797.30 | 773.70 | 791.10 | 1.55% | 1046 |
| Mar 30, 2026 | 768 | 780.20 | 767.30 | 773.60 | 0.73% | 391 |
| Mar 27, 2026 | 779.60 | 783.20 | 769.50 | 771 | -1.10% | 467 |
| Mar 26, 2026 | 792.60 | 794.40 | 780 | 782.60 | -1.26% | 262 |
| Mar 25, 2026 | 783.70 | 795.20 | 780.60 | 795.20 | 1.47% | 2560 |
| Mar 24, 2026 | 786 | 786 | 774.10 | 779.50 | -0.83% | 1178 |
| Mar 23, 2026 | 775.10 | 798.60 | 775.10 | 793.40 | 2.36% | 1926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.