Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 708.20 | 712 | 700 | 704.80 | -0.48% | 1767 |
| Oct 27, 2025 | 714.60 | 714.60 | 699 | 705.50 | -1.27% | 1846 |
| Oct 24, 2025 | 706.50 | 716.80 | 699.90 | 716.60 | 1.43% | 1317 |
| Oct 23, 2025 | 701.80 | 709.30 | 694 | 707 | 0.74% | 1927 |
| Oct 22, 2025 | 689 | 697.60 | 685.50 | 696 | 1.02% | 2016 |
| Oct 21, 2025 | 693.10 | 700.30 | 692 | 697.10 | 0.58% | 1369 |
| Oct 20, 2025 | 690 | 692.90 | 686.80 | 686.80 | -0.46% | 2091 |
| Oct 17, 2025 | 666.90 | 686.40 | 662.90 | 680 | 1.96% | 6389 |
| Oct 16, 2025 | 707.70 | 715.50 | 705.50 | 707.80 | 0.01% | 1352 |
| Oct 15, 2025 | 700 | 711.40 | 696 | 706.70 | 0.96% | 3819 |
| Oct 14, 2025 | 708.90 | 709 | 696.90 | 698.10 | -1.52% | 3646 |
| Oct 13, 2025 | 719.80 | 724.80 | 712.70 | 716.60 | -0.44% | 3963 |
| Oct 10, 2025 | 737.40 | 749 | 728.20 | 728.20 | -1.25% | 2721 |
| Oct 09, 2025 | 728.40 | 741.70 | 727.40 | 736.40 | 1.10% | 4275 |
| Oct 08, 2025 | 725.70 | 736 | 725.20 | 732.10 | 0.88% | 3135 |
| Oct 07, 2025 | 723.80 | 727.30 | 717.90 | 721.90 | -0.26% | 2557 |
| Oct 06, 2025 | 722.50 | 731 | 716.40 | 727.30 | 0.66% | 3099 |
| Oct 03, 2025 | 698.90 | 718.30 | 697.60 | 712.10 | 1.89% | 2424 |
| Oct 02, 2025 | 700.40 | 711 | 693 | 699.80 | -0.09% | 6713 |
| Oct 01, 2025 | 642.10 | 694.70 | 641 | 691.60 | 7.71% | 8322 |
| Sep 30, 2025 | 617.50 | 617.50 | 617.50 | 617.50 | 0 | 2645 |
| Sep 29, 2025 | 614.70 | 620.30 | 609.50 | 617.50 | 0.46% | 2505 |