Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 865.50 | 876.10 | 857.60 | 866.40 | 0.10% | 1627 |
| Dec 11, 2025 | 849.30 | 880.90 | 842.30 | 872.70 | 2.76% | 2957 |
| Dec 10, 2025 | 845.20 | 851.40 | 840.80 | 850 | 0.57% | 991 |
| Dec 09, 2025 | 855 | 868.40 | 851.40 | 856.20 | 0.14% | 675 |
| Dec 08, 2025 | 871.10 | 872.50 | 851.60 | 854.60 | -1.89% | 3639 |
| Dec 05, 2025 | 868.20 | 880.60 | 868.20 | 870.50 | 0.26% | 1049 |
| Dec 04, 2025 | 879.90 | 887.90 | 866.80 | 867.40 | -1.42% | 2779 |
| Dec 03, 2025 | 895 | 898.80 | 877.60 | 892.60 | -0.27% | 2697 |
| Dec 02, 2025 | 906.40 | 918.20 | 904.70 | 916.70 | 1.14% | 2766 |
| Dec 01, 2025 | 920.70 | 930.80 | 912.60 | 918.40 | -0.25% | 4472 |
| Nov 28, 2025 | 949.90 | 956.90 | 924.50 | 926.60 | -2.45% | 1910 |
| Nov 27, 2025 | 950.90 | 950.90 | 943.60 | 947.30 | -0.38% | 1421 |
| Nov 26, 2025 | 966.20 | 966.20 | 949.40 | 951.10 | -1.56% | 2361 |
| Nov 25, 2025 | 929 | 946.50 | 923.40 | 944.80 | 1.70% | 1899 |
| Nov 24, 2025 | 925 | 930 | 879.50 | 928 | 0.32% | 8501 |
| Nov 21, 2025 | 902 | 920.90 | 900.30 | 914.20 | 1.35% | 3189 |
| Nov 20, 2025 | 916.60 | 916.60 | 906.10 | 912 | -0.50% | 1908 |
| Nov 19, 2025 | 888.20 | 911 | 886.70 | 908.30 | 2.26% | 2278 |
| Nov 18, 2025 | 877 | 893.50 | 871.60 | 893.50 | 1.88% | 1852 |
| Nov 17, 2025 | 884.90 | 886.90 | 862.40 | 880.10 | -0.54% | 4038 |
| Nov 14, 2025 | 868.80 | 886 | 861.90 | 884.60 | 1.82% | 4606 |
Access
/time_series
data via our API — starting from the
Basic plan.