Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 989.90 | 1.01K | 984.70 | 1.00K | 1.18% | 1660 |
| Jun 09, 2026 | 1.00K | 1.01K | 995 | 1.00K | -0.28% | 1717 |
| Jun 08, 2026 | 1.03K | 1.03K | 994 | 1.01K | -2.57% | 2915 |
| Jun 05, 2026 | 969.90 | 1.01K | 967 | 1.01K | 3.93% | 1917 |
| Jun 04, 2026 | 933.40 | 980 | 933.10 | 978.60 | 4.84% | 1116 |
| Jun 03, 2026 | 918 | 937.40 | 910.80 | 935.30 | 1.88% | 553 |
| Jun 02, 2026 | 927 | 928.90 | 906 | 918 | -0.97% | 1198 |
| Jun 01, 2026 | 939.20 | 947.60 | 922.80 | 922.80 | -1.75% | 1480 |
| May 29, 2026 | 969.40 | 970 | 936.80 | 936.80 | -3.36% | 1071 |
| May 28, 2026 | 930.80 | 986 | 929.90 | 968.40 | 4.04% | 3802 |
| May 27, 2026 | 917.40 | 938 | 915.50 | 934.30 | 1.84% | 1283 |
| May 26, 2026 | 921.70 | 931.60 | 914.30 | 926.90 | 0.56% | 1279 |
| May 25, 2026 | 923.80 | 926.10 | 914 | 922.10 | -0.18% | 1388 |
| May 22, 2026 | 901.60 | 921 | 898.30 | 913.70 | 1.34% | 1516 |
| May 21, 2026 | 877.40 | 904.70 | 868.10 | 893.90 | 1.88% | 3335 |
| May 20, 2026 | 879.20 | 893.90 | 868.70 | 868.70 | -1.19% | 1525 |
| May 19, 2026 | 849 | 880 | 847.50 | 872.20 | 2.73% | 1206 |
| May 18, 2026 | 858.80 | 861.40 | 841.10 | 841.10 | -2.06% | 695 |
| May 15, 2026 | 862.40 | 871.10 | 857 | 866.60 | 0.49% | 836 |
| May 14, 2026 | 869.70 | 875.90 | 857.40 | 858 | -1.35% | 774 |
| May 13, 2026 | 843.80 | 860.50 | 840 | 856.30 | 1.48% | 1269 |
| May 12, 2026 | 822.10 | 849.90 | 819 | 845.50 | 2.85% | 1203 |
| May 11, 2026 | 803.60 | 843.30 | 803.60 | 836.10 | 4.04% | 469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.