Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 634.10 | 639.40 | 628.50 | 639.20 | 0.80% | 3055 |
| May 26, 2025 | 633.90 | 642 | 632.10 | 642 | 1.28% | 1056 |
| May 23, 2025 | 634.50 | 636.60 | 626.50 | 629.90 | -0.72% | 3606 |
| May 22, 2025 | 643.90 | 647.50 | 630.10 | 634.20 | -1.51% | 4676 |
| May 21, 2025 | 659.90 | 661.70 | 647.50 | 651.50 | -1.27% | 3891 |
| May 20, 2025 | 670.10 | 678.40 | 663.40 | 666.60 | -0.52% | 1994 |
| May 19, 2025 | 673.40 | 674.10 | 660.70 | 668.60 | -0.71% | 3704 |
| May 16, 2025 | 654.10 | 673.10 | 652.30 | 672.40 | 2.80% | 4871 |
| May 15, 2025 | 643.40 | 649.90 | 636.60 | 646.50 | 0.48% | 4098 |
| May 14, 2025 | 672.10 | 672.10 | 672.10 | 672.10 | 0 | 3789 |
| May 13, 2025 | 689.30 | 689.30 | 665.60 | 672.10 | -2.50% | 6482 |
| May 12, 2025 | 633.80 | 680.20 | 624 | 675.90 | 6.64% | 14698 |
| May 09, 2025 | 670.10 | 678.20 | 666.80 | 668.90 | -0.18% | 5135 |
| May 08, 2025 | 698.10 | 698.10 | 653.70 | 661.20 | -5.29% | 5200 |
| May 07, 2025 | 684.70 | 696 | 680.90 | 683.70 | -0.15% | 4919 |
| May 06, 2025 | 724.10 | 727.10 | 700 | 700.70 | -3.23% | 4184 |
| May 05, 2025 | 722.70 | 730.10 | 716 | 722.40 | -0.04% | 2096 |
| May 02, 2025 | 712.50 | 730.50 | 709.40 | 724.80 | 1.73% | 7142 |
| Apr 30, 2025 | 776.90 | 788.70 | 774.60 | 788.70 | 1.52% | 2445 |
| Apr 29, 2025 | 768.80 | 782.30 | 760.60 | 778.40 | 1.25% | 2304 |
| Apr 28, 2025 | 777.10 | 778.90 | 762.80 | 764 | -1.69% | 8916 |