Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 779 | 797.30 | 773.70 | 791.10 | 1.55% | 1037 |
| Mar 30, 2026 | 768 | 780.20 | 767.30 | 773.60 | 0.73% | 391 |
| Mar 27, 2026 | 779.60 | 783.20 | 769.50 | 771 | -1.10% | 467 |
| Mar 26, 2026 | 792.60 | 794.40 | 780 | 782.60 | -1.26% | 262 |
| Mar 25, 2026 | 783.70 | 795.20 | 780.60 | 795.20 | 1.47% | 2560 |
| Mar 24, 2026 | 786 | 786 | 774.10 | 779.50 | -0.83% | 1178 |
| Mar 23, 2026 | 775.10 | 798.60 | 775.10 | 793.40 | 2.36% | 1926 |
| Mar 20, 2026 | 793.30 | 800 | 789.70 | 796.10 | 0.35% | 1325 |
| Mar 19, 2026 | 794 | 805 | 790.80 | 799.60 | 0.71% | 3744 |
| Mar 18, 2026 | 808.50 | 810 | 787.60 | 800.90 | -0.94% | 1676 |
| Mar 17, 2026 | 854.10 | 854.10 | 810 | 811.70 | -4.96% | 1766 |
| Mar 16, 2026 | 869.20 | 869.20 | 849.40 | 856.40 | -1.47% | 2288 |
| Mar 13, 2026 | 850.50 | 873.80 | 850.50 | 864.70 | 1.67% | 1232 |
| Mar 12, 2026 | 860.30 | 863.30 | 846.10 | 848.10 | -1.42% | 473 |
| Mar 11, 2026 | 866.80 | 866.90 | 856.70 | 862.30 | -0.52% | 329 |
| Mar 10, 2026 | 864.80 | 870.60 | 855.90 | 863.90 | -0.10% | 729 |
| Mar 09, 2026 | 846.50 | 866.10 | 844.10 | 864.10 | 2.08% | 891 |
| Mar 06, 2026 | 846 | 848.30 | 836.80 | 842.60 | -0.40% | 822 |
| Mar 05, 2026 | 863.50 | 866 | 837 | 837.30 | -3.03% | 1408 |
| Mar 04, 2026 | 866.20 | 872 | 857.80 | 862.90 | -0.38% | 1067 |
| Mar 03, 2026 | 871.90 | 880 | 860 | 863.10 | -1.01% | 1041 |
| Mar 02, 2026 | 886.50 | 901 | 879.20 | 884.10 | -0.27% | 1150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.