Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 843.80 | 860.50 | 840 | 856.30 | 1.48% | 1235 |
| May 12, 2026 | 822.10 | 849.90 | 819 | 845.50 | 2.85% | 1203 |
| May 11, 2026 | 803.60 | 843.30 | 803.60 | 836.10 | 4.04% | 469 |
| May 08, 2026 | 828.30 | 833.50 | 809.70 | 809.70 | -2.25% | 993 |
| May 07, 2026 | 841.50 | 841.50 | 826.40 | 826.40 | -1.79% | 729 |
| May 06, 2026 | 840.20 | 847.50 | 837.40 | 842.90 | 0.32% | 1428 |
| May 05, 2026 | 827.10 | 841.20 | 825 | 836.50 | 1.14% | 942 |
| May 04, 2026 | 822.80 | 827 | 797.10 | 822.30 | -0.06% | 3437 |
| Apr 30, 2026 | 730.20 | 792.90 | 728.40 | 787.70 | 7.87% | 8255 |
| Apr 29, 2026 | 747 | 747.50 | 728.50 | 732.50 | -1.94% | 1093 |
| Apr 28, 2026 | 743.20 | 750.70 | 743.10 | 744.50 | 0.17% | 1243 |
| Apr 27, 2026 | 756 | 756.70 | 743.10 | 750.80 | -0.69% | 1384 |
| Apr 24, 2026 | 785.90 | 786 | 746.80 | 753.60 | -4.11% | 3861 |
| Apr 23, 2026 | 783.60 | 793.70 | 783.60 | 785.10 | 0.19% | 589 |
| Apr 22, 2026 | 773.50 | 785.20 | 771.60 | 782.70 | 1.19% | 571 |
| Apr 21, 2026 | 784.20 | 785.70 | 750 | 761.40 | -2.91% | 1751 |
| Apr 20, 2026 | 784.30 | 790 | 777.50 | 788.50 | 0.54% | 668 |
| Apr 17, 2026 | 770.90 | 796 | 768 | 783.50 | 1.63% | 4141 |
| Apr 16, 2026 | 771.80 | 780.60 | 769.60 | 773.40 | 0.21% | 1410 |
| Apr 15, 2026 | 787.60 | 788.10 | 769.50 | 772.20 | -1.96% | 750 |
| Apr 14, 2026 | 789.40 | 794.10 | 780 | 792.90 | 0.44% | 892 |
| Apr 13, 2026 | 797.70 | 806.20 | 795.90 | 796 | -0.21% | 822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.