We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LLY

639.20001 EUR
2.8
0.44%
Last update May 27, 5:30 PM CEST
Market closed
Day range
628.5
639.40002
Previous close
642
Open
634.099976
Access this stock data via API
Subscribe
Eli Lilly and Company
639.20
2.80
0.44%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 26.8M 17.2B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2024 21.3M 13.7B 2.3%
GROWTH FUND OF AMERICA Mar 31, 2025 10.5M 6.7B 1.1%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2024 10.2M 6.6B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2025 9.9M 6.3B 1.0%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2025 9.6M 6.2B 1.0%
SPDR S&P 500 ETF TRUST Apr 30, 2025 9.5M 6.1B 1%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2024 8.6M 5.5B 0.9%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Apr 30, 2025 5.6M 3.6B 0.6%
VANGUARD SPECIALIZED FUNDS-Vanguard Health Care Fund Jan 31, 2025 5.2M 3.3B 0.5%
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 35 minutes

00:24
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).