866.40002 EUR
6.3
0.72%
Last update Dec 12, 5:30 PM CET
Market closed
Day range
857.59998
876.099976
Previous close
872.70001
Open
865.5
Access this stock data via API
Subscribe
Eli Lilly and Company
866.40
6.30
0.72%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 26.8M 23.2B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 19.6M 17.0B 2.1%
GROWTH FUND OF AMERICA Sep 30, 2025 12.5M 10.8B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 10.1M 8.7B 1.1%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 9.8M 8.5B 1.0%
SPDR S&P 500 ETF TRUST Sep 30, 2025 9.4M 8.1B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Sep 30, 2025 8.9M 7.7B 0.9%
INVESTMENT CO OF AMERICA Sep 30, 2025 7.1M 6.2B 0.8%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Sep 30, 2025 6.5M 5.7B 0.7%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Sep 30, 2025 5.3M 4.6B 0.6%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 3 minutes

00:56
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).