Now Live: Cboe Europe real-time data for all major European stocks.
opens in 7h 24m
Market closed

Pre-market opens in 1 hour 54 minutes
Main market opens in 7 hours 24 minutes

02:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
791.099976 EUR
17.5
2.26%
Last update Mar 31, 5:30 PM CEST
Pre-market
Day range
773.70001
797.29999
Previous close
773.59998
Open
779
Access this stock data via API
Subscribe
Eli Lilly and Company
791.10
17.50
2.26%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 26.7M 20.9B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 20.0M 15.6B 2.1%
GROWTH FUND OF AMERICA Dec 31, 2025 11.7M 9.1B 1.2%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 10.2M 8.0B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Jan 31, 2026 10.1M 7.9B 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 9.5M 7.4B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2025 8.9M 7.0B 1.0%
INVESTMENT CO OF AMERICA Dec 31, 2025 6.8M 5.3B 0.7%
SELECT SECTOR SPDR TRT-State Street Health Care Select Sector SPDR ETF Jan 31, 2026 5.8M 4.5B 0.6%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2025 5.5M 4.3B 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 54 minutes

08:05
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).