Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 28m
Market closed

Pre-market opens in 1 hour 58 minutes
Main market opens in 7 hours 28 minutes

02:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,001.59998 EUR
0.4
0.04%
Last update Jun 10, 5:30 PM CEST
Pre-market
Day range
984.70001
1,008.40002
Previous close
1,001.20001
Open
989.90002
Access this stock data via API
Subscribe
Eli Lilly and Company
1,001.60
0.40
0.04%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 27.0M 26.7B 2.9%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2026 20.1M 20.0B 2.1%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2026 10.2M 10.2B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Apr 30, 2026 10.2M 10.1B 1.1%
GROWTH FUND OF AMERICA Mar 31, 2026 10.0M 9.9B 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 9.5M 9.4B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Mar 31, 2026 9.0M 8.9B 1.0%
INVESTMENT CO OF AMERICA Mar 31, 2026 6.1M 6.0B 0.6%
SELECT SECTOR SPDR TRT-State Street Health Care Select Sector SPDR ETF Apr 30, 2026 5.7M 5.7B 0.6%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Mar 31, 2026 5.4M 5.4B 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 58 minutes

08:01
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).